Green Satoshi Token (SOL) Historical Data

GST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.00106
-0.31%
$ 5.15 million $ 75,802
Jul 2, 6 PM $ 0.00106
+0.73%
$ 5.16 million $ 73,077
Jul 2, 5 PM $ 0.00105
+0.23%
$ 5.12 million $ 72,939
Jul 2, 4 PM $ 0.00105
-0.04%
$ 5.11 million $ 76,213
Jul 2, 3 PM $ 0.00105
-0.26%
$ 5.11 million $ 76,478
Jul 2, 2 PM $ 0.00106
+0.11%
$ 5.13 million $ 77,954
Jul 2, 1 PM $ 0.00105
+0.16%
$ 5.12 million $ 77,633
Jul 2, 12 PM $ 0.00105
+0.03%
$ 5.11 million $ 74,476
Jul 2, 11 AM $ 0.00105
+0.49%
$ 5.11 million $ 73,818
Jul 2, 10 AM $ 0.00105
+0.29%
$ 5.09 million $ 72,674
Jul 2, 9 AM $ 0.00104
-0.26%
$ 5.07 million $ 72,917
Jul 2, 8 AM $ 0.00105
+0.11%
$ 5.09 million $ 74,298
Jul 2, 7 AM $ 0.00105
+0.02%
$ 5.08 million $ 74,787
Jul 2, 6 AM $ 0.00105
+0.07%
$ 5.08 million $ 74,457
Jul 2, 5 AM $ 0.00104
-0.82%
$ 5.08 million $ 74,440
Jul 2, 4 AM $ 0.00105
+0.07%
$ 5.12 million $ 75,341
Jul 2, 3 AM $ 0.00105
-0.04%
$ 5.11 million $ 74,571
Jul 2, 2 AM $ 0.00105
-0.51%
$ 5.12 million $ 73,490
Jul 2, 1 AM $ 0.00106
+0.15%
$ 5.14 million $ 69,953
Jul 2, 12 AM $ 0.00106
+0.13%
$ 5.13 million $ 70,441
Jul 1, 11 PM $ 0.00106
-0.31%
$ 5.12 million $ 70,635
Jul 1, 10 PM $ 0.00106
+0.02%
$ 5.14 million $ 70,596
Jul 1, 9 PM $ 0.00106
-0.12%
$ 5.14 million $ 70,559
Jul 1, 8 PM $ 0.00106
+0.48%
$ 5.14 million $ 70,916
Jul 1, 7 PM $ 0.00105
-0.46%
$ 5.12 million $ 70,907
Jul 1, 6 PM $ 0.00106
+0.07%
$ 5.14 million $ 70,568
Jul 1, 5 PM $ 0.00106
+0.39%
$ 5.14 million $ 70,814
Jul 1, 4 PM $ 0.00105
+0.62%
$ 5.12 million $ 67,607
Jul 1, 3 PM $ 0.00105
-0.61%
$ 5.09 million $ 67,492
Jul 1, 2 PM $ 0.00106
+1.85%
$ 5.12 million $ 67,209
Jul 1, 1 PM $ 0.00104
-0.32%
$ 5.03 million $ 66,892
Jul 1, 12 PM $ 0.00104
+0.10%
$ 5.05 million $ 66,541
Jul 1, 11 AM $ 0.00104
-0.80%
$ 5.04 million $ 67,112
Jul 1, 10 AM $ 0.00105
-0.09%
$ 5.08 million $ 67,123
Jul 1, 9 AM $ 0.00105
+0.07%
$ 5.09 million $ 66,577
Jul 1, 8 AM $ 0.00105
+0.25%
$ 5.08 million $ 64,909
Jul 1, 7 AM $ 0.00104
-0.38%
$ 5.07 million $ 64,806
Jul 1, 6 AM $ 0.00105
+1.95%
$ 5.09 million $ 64,360
Jul 1, 5 AM $ 0.00103
-0.02%
$ 4.99 million $ 64,363
Jul 1, 4 AM $ 0.00103
+0.15%
$ 4.99 million $ 63,522
Jul 1, 3 AM $ 0.00103
+0.12%
$ 4.99 million $ 63,116
Jul 1, 2 AM $ 0.00103
+0.21%
$ 4.98 million $ 62,771
Jul 1, 1 AM $ 0.00102
+0.07%
$ 4.97 million $ 60,977
Jul 1, 12 AM $ 0.00102
-0.01%
$ 4.97 million $ 60,607
Jun 30, 11 PM $ 0.00102
+0.03%
$ 4.97 million $ 60,302
Jun 30, 10 PM $ 0.00102
+0.04%
$ 4.97 million $ 59,636
Jun 30, 9 PM $ 0.00102
-0.20%
$ 4.96 million $ 59,165
Jun 30, 8 PM $ 0.00102
-0.07%
$ 4.97 million $ 58,919
Jun 30, 7 PM $ 0.00103
-0.14%
$ 4.98 million $ 61,818
Jun 30, 6 PM $ 0.00103
+0.72%
$ 4.98 million $ 61,708