Green Satoshi Token (SOL) Historical Data

GST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00105
-0.44%
$ 5.11 million $ 70,950
Jul 4, 7 PM $ 0.00106
-0.04%
$ 5.14 million $ 71,105
Jul 4, 6 PM $ 0.00106
-0.04%
$ 5.14 million $ 69,679
Jul 4, 5 PM $ 0.00106
-0.25%
$ 5.14 million $ 67,812
Jul 4, 4 PM $ 0.00106
+0.48%
$ 5.15 million $ 69,967
Jul 4, 3 PM $ 0.00105
-0.06%
$ 5.13 million $ 69,115
Jul 4, 2 PM $ 0.00106
+0.00%
$ 5.13 million $ 68,806
Jul 4, 1 PM $ 0.00106
+0.05%
$ 5.13 million $ 69,829
Jul 4, 12 PM $ 0.00105
-0.10%
$ 5.13 million $ 70,799
Jul 4, 11 AM $ 0.00106
-0.04%
$ 5.13 million $ 70,835
Jul 4, 10 AM $ 0.00106
-0.03%
$ 5.14 million $ 71,022
Jul 4, 9 AM $ 0.00106
-0.11%
$ 5.14 million $ 71,069
Jul 4, 8 AM $ 0.00106
+0.16%
$ 5.14 million $ 69,497
Jul 4, 7 AM $ 0.00106
+0.13%
$ 5.13 million $ 70,136
Jul 4, 6 AM $ 0.00105
-0.16%
$ 5.13 million $ 69,541
Jul 4, 5 AM $ 0.00106
-0.04%
$ 5.14 million $ 69,091
Jul 4, 4 AM $ 0.00106
-0.01%
$ 5.14 million $ 66,217
Jul 4, 3 AM $ 0.00106
+0.04%
$ 5.14 million $ 65,369
Jul 4, 2 AM $ 0.00106
+0.10%
$ 5.14 million $ 65,134
Jul 4, 1 AM $ 0.00106
-0.23%
$ 5.13 million $ 64,142
Jul 4, 12 AM $ 0.00106
+0.61%
$ 5.15 million $ 62,945
Jul 3, 11 PM $ 0.00105
+0.09%
$ 5.12 million $ 63,581
Jul 3, 10 PM $ 0.00105
-0.18%
$ 5.12 million $ 63,512
Jul 3, 9 PM $ 0.00105
+0.10%
$ 5.13 million $ 63,731
Jul 3, 8 PM $ 0.00105
-0.08%
$ 5.12 million $ 64,104
Jul 3, 7 PM $ 0.00105
+0.14%
$ 5.12 million $ 64,166
Jul 3, 6 PM $ 0.00105
-0.01%
$ 5.13 million $ 67,468
Jul 3, 5 PM $ 0.00105
+0.05%
$ 5.12 million $ 67,701
Jul 3, 4 PM $ 0.00105
+0.06%
$ 5.12 million $ 65,861
Jul 3, 3 PM $ 0.00105
+0.00%
$ 5.11 million $ 64,648
Jul 3, 2 PM $ 0.00105
-0.12%
$ 5.11 million $ 64,190
Jul 3, 1 PM $ 0.00105
+0.01%
$ 5.12 million $ 65,261
Jul 3, 12 PM $ 0.00105
-0.20%
$ 5.12 million $ 64,692
Jul 3, 11 AM $ 0.00106
+0.10%
$ 5.13 million $ 65,076
Jul 3, 10 AM $ 0.00105
-0.06%
$ 5.12 million $ 67,003
Jul 3, 9 AM $ 0.00105
+0.02%
$ 5.13 million $ 65,993
Jul 3, 8 AM $ 0.00105
-0.14%
$ 5.13 million $ 66,368
Jul 3, 7 AM $ 0.00106
+0.07%
$ 5.13 million $ 67,725
Jul 3, 6 AM $ 0.00106
-0.12%
$ 5.13 million $ 67,502
Jul 3, 5 AM $ 0.00106
+0.40%
$ 5.14 million $ 68,191
Jul 3, 4 AM $ 0.00105
-0.37%
$ 5.11 million $ 68,883
Jul 3, 3 AM $ 0.00105
+0.10%
$ 5.13 million $ 70,193
Jul 3, 2 AM $ 0.00105
-0.42%
$ 5.12 million $ 70,888
Jul 3, 1 AM $ 0.00106
+0.27%
$ 5.14 million $ 75,226
Jul 3, 12 AM $ 0.00106
-0.50%
$ 5.13 million $ 75,520
Jul 2, 11 PM $ 0.00106
+0.22%
$ 5.15 million $ 75,068
Jul 2, 10 PM $ 0.00106
+0.08%
$ 5.14 million $ 75,426
Jul 2, 9 PM $ 0.00106
+0.11%
$ 5.14 million $ 75,788
Jul 2, 8 PM $ 0.00106
-0.34%
$ 5.13 million $ 75,384
Jul 2, 7 PM $ 0.00106
-0.31%
$ 5.15 million $ 75,802