Green Satoshi Token (SOL) Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.000969
+0.01%
$ 4.78 million $ 9,275
Aug 10, 5 PM $ 0.000968
-0.50%
$ 4.78 million $ 8,793
Aug 10, 4 PM $ 0.000973
+0.24%
$ 4.8 million $ 9,067
Aug 10, 3 PM $ 0.000971
+1.19%
$ 4.79 million $ 9,111
Aug 10, 2 PM $ 0.00096
-0.76%
$ 4.73 million $ 8,923
Aug 10, 1 PM $ 0.000967
+0.07%
$ 4.77 million $ 9,290
Aug 10, 12 PM $ 0.000966
-1.37%
$ 4.77 million $ 9,557
Aug 10, 11 AM $ 0.00098
+0.00%
$ 4.83 million $ 10,566
Aug 10, 10 AM $ 0.00098
+0.95%
$ 4.83 million $ 10,948
Aug 10, 9 AM $ 0.00097
-0.72%
$ 4.79 million $ 9,102
Aug 10, 8 AM $ 0.000978
+0.57%
$ 4.82 million $ 9,099
Aug 10, 7 AM $ 0.000972
-0.35%
$ 4.79 million $ 8,535
Aug 10, 6 AM $ 0.000975
-0.46%
$ 4.81 million $ 8,605
Aug 10, 5 AM $ 0.00098
+0.44%
$ 4.83 million $ 9,241
Aug 10, 4 AM $ 0.000976
-0.03%
$ 4.81 million $ 9,187
Aug 10, 3 AM $ 0.000976
-0.21%
$ 4.81 million $ 9,381
Aug 10, 2 AM $ 0.000978
+0.22%
$ 4.82 million $ 9,323
Aug 10, 1 AM $ 0.000976
-0.09%
$ 4.81 million $ 9,359
Aug 10, 12 AM $ 0.000977
+0.18%
$ 4.82 million $ 11,269
Aug 9, 11 PM $ 0.000975
-1.20%
$ 4.81 million $ 11,208
Aug 9, 10 PM $ 0.000987
-0.14%
$ 4.87 million $ 11,693
Aug 9, 9 PM $ 0.000988
+0.15%
$ 4.87 million $ 11,639
Aug 9, 8 PM $ 0.000987
+0.21%
$ 4.87 million $ 11,265
Aug 9, 7 PM $ 0.000985
-1.04%
$ 4.85 million $ 11,294
Aug 9, 6 PM $ 0.000995
+0.53%
$ 4.91 million $ 14,017
Aug 9, 5 PM $ 0.00099
-0.44%
$ 4.88 million $ 16,204
Aug 9, 4 PM $ 0.000994
+0.42%
$ 4.9 million $ 17,116
Aug 9, 3 PM $ 0.00099
-0.02%
$ 4.88 million $ 17,462
Aug 9, 2 PM $ 0.00099
-0.13%
$ 4.88 million $ 17,507
Aug 9, 1 PM $ 0.000991
+0.30%
$ 4.89 million $ 18,900
Aug 9, 12 PM $ 0.000988
+1.60%
$ 4.87 million $ 19,296
Aug 9, 11 AM $ 0.000973
+0.04%
$ 4.8 million $ 17,424
Aug 9, 10 AM $ 0.000973
+0.29%
$ 4.79 million $ 18,285
Aug 9, 9 AM $ 0.00097
+0.31%
$ 4.78 million $ 17,785
Aug 9, 8 AM $ 0.000967
-0.63%
$ 4.77 million $ 18,020
Aug 9, 7 AM $ 0.000973
+0.61%
$ 4.8 million $ 17,970
Aug 9, 6 AM $ 0.000967
-1.51%
$ 4.77 million $ 18,705
Aug 9, 5 AM $ 0.000982
-0.32%
$ 4.84 million $ 21,322
Aug 9, 4 AM $ 0.000985
+0.04%
$ 4.86 million $ 21,795
Aug 9, 3 AM $ 0.000985
-0.05%
$ 4.85 million $ 22,239
Aug 9, 2 AM $ 0.000985
-1.06%
$ 4.86 million $ 22,842
Aug 9, 1 AM $ 0.000995
+1.66%
$ 4.91 million $ 26,481
Aug 9, 12 AM $ 0.000979
+0.52%
$ 4.83 million $ 24,213
Aug 8, 11 PM $ 0.000974
-0.19%
$ 4.8 million $ 24,126
Aug 8, 10 PM $ 0.000976
-1.78%
$ 4.81 million $ 30,353
Aug 8, 9 PM $ 0.000994
+1.81%
$ 4.9 million $ 31,076
Aug 8, 8 PM $ 0.000976
-1.00%
$ 4.81 million $ 30,477
Aug 8, 7 PM $ 0.000986
+0.19%
$ 4.86 million $ 37,200
Aug 8, 6 PM $ 0.000984
+0.55%
$ 4.85 million $ 35,771
Aug 8, 5 PM $ 0.000979
-0.31%
$ 4.82 million $ 30,017