Green Satoshi Token (SOL) Historical Data

GST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00105
+0.23%
$ 5.1 million $ 78,047
Jul 6, 8 PM $ 0.00105
+0.22%
$ 5.09 million $ 77,693
Jul 6, 7 PM $ 0.00104
-0.34%
$ 5.08 million $ 73,917
Jul 6, 6 PM $ 0.00105
+0.17%
$ 5.09 million $ 72,224
Jul 6, 5 PM $ 0.00105
+0.00%
$ 5.1 million $ 71,493
Jul 6, 4 PM $ 0.00105
+0.19%
$ 5.1 million $ 71,042
Jul 6, 3 PM $ 0.00104
+0.20%
$ 5.09 million $ 67,707
Jul 6, 2 PM $ 0.00104
+0.03%
$ 5.08 million $ 68,039
Jul 6, 1 PM $ 0.00104
+0.01%
$ 5.07 million $ 66,508
Jul 6, 12 PM $ 0.00104
-0.28%
$ 5.07 million $ 62,908
Jul 6, 11 AM $ 0.00105
+0.00%
$ 5.09 million $ 63,153
Jul 6, 10 AM $ 0.00105
-0.16%
$ 5.09 million $ 62,831
Jul 6, 9 AM $ 0.00105
-0.18%
$ 5.1 million $ 62,857
Jul 6, 8 AM $ 0.00105
-0.09%
$ 5.11 million $ 62,809
Jul 6, 7 AM $ 0.00105
+0.21%
$ 5.11 million $ 61,971
Jul 6, 6 AM $ 0.00105
+0.05%
$ 5.1 million $ 61,684
Jul 6, 5 AM $ 0.00105
-0.29%
$ 5.1 million $ 60,516
Jul 6, 4 AM $ 0.00105
+0.09%
$ 5.11 million $ 60,070
Jul 6, 3 AM $ 0.00105
-0.14%
$ 5.11 million $ 60,203
Jul 6, 2 AM $ 0.00105
-0.29%
$ 5.11 million $ 60,186
Jul 6, 1 AM $ 0.00105
+0.18%
$ 5.13 million $ 59,621
Jul 6, 12 AM $ 0.00105
-0.07%
$ 5.12 million $ 58,846
Jul 5, 11 PM $ 0.00105
-0.33%
$ 5.12 million $ 59,903
Jul 5, 10 PM $ 0.00106
+0.37%
$ 5.13 million $ 66,034
Jul 5, 9 PM $ 0.00105
+0.08%
$ 5.12 million $ 71,451
Jul 5, 8 PM $ 0.00105
-0.17%
$ 5.11 million $ 72,034
Jul 5, 7 PM $ 0.00105
-0.27%
$ 5.12 million $ 71,701
Jul 5, 6 PM $ 0.00106
+0.23%
$ 5.13 million $ 73,509
Jul 5, 5 PM $ 0.00105
+0.11%
$ 5.12 million $ 74,845
Jul 5, 4 PM $ 0.00105
-0.55%
$ 5.12 million $ 72,232
Jul 5, 3 PM $ 0.00106
-0.08%
$ 5.15 million $ 75,374
Jul 5, 2 PM $ 0.00106
+0.00%
$ 5.15 million $ 76,685
Jul 5, 1 PM $ 0.00106
-0.46%
$ 5.15 million $ 76,091
Jul 5, 12 PM $ 0.00106
+0.34%
$ 5.17 million $ 76,224
Jul 5, 11 AM $ 0.00106
-0.23%
$ 5.16 million $ 75,668
Jul 5, 10 AM $ 0.00106
+0.06%
$ 5.16 million $ 76,081
Jul 5, 9 AM $ 0.00106
-0.50%
$ 5.15 million $ 76,670
Jul 5, 8 AM $ 0.00106
-0.12%
$ 5.17 million $ 77,907
Jul 5, 7 AM $ 0.00107
+0.13%
$ 5.18 million $ 77,694
Jul 5, 6 AM $ 0.00106
+0.04%
$ 5.17 million $ 78,346
Jul 5, 5 AM $ 0.00106
-0.19%
$ 5.17 million $ 78,861
Jul 5, 4 AM $ 0.00107
+0.23%
$ 5.18 million $ 80,221
Jul 5, 3 AM $ 0.00106
+0.14%
$ 5.17 million $ 80,085
Jul 5, 2 AM $ 0.00106
-0.52%
$ 5.16 million $ 80,239
Jul 5, 1 AM $ 0.00107
+0.30%
$ 5.19 million $ 81,566
Jul 5, 12 AM $ 0.00106
+0.01%
$ 5.17 million $ 83,270
Jul 4, 11 PM $ 0.00106
-0.34%
$ 5.17 million $ 81,539
Jul 4, 10 PM $ 0.00107
+1.37%
$ 5.19 million $ 77,840
Jul 4, 9 PM $ 0.00105
+0.14%
$ 5.12 million $ 71,502
Jul 4, 8 PM $ 0.00105
-0.44%
$ 5.11 million $ 70,950