Green Satoshi Token (SOL) Historical Data

GST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.00102
+0.32%
$ 4.95 million $ 81,018
Jul 8, 9 PM $ 0.00101
+0.51%
$ 4.93 million $ 80,657
Jul 8, 8 PM $ 0.00101
-0.14%
$ 4.9 million $ 80,019
Jul 8, 7 PM $ 0.00101
-0.38%
$ 4.91 million $ 77,820
Jul 8, 6 PM $ 0.00101
+0.10%
$ 4.93 million $ 78,550
Jul 8, 5 PM $ 0.00101
-0.23%
$ 4.93 million $ 80,896
Jul 8, 4 PM $ 0.00101
+0.77%
$ 4.94 million $ 81,518
Jul 8, 3 PM $ 0.00101
-0.44%
$ 4.9 million $ 81,478
Jul 8, 2 PM $ 0.00101
-0.09%
$ 4.92 million $ 81,427
Jul 8, 1 PM $ 0.00101
-0.30%
$ 4.92 million $ 82,816
Jul 8, 12 PM $ 0.00101
+0.14%
$ 4.94 million $ 81,846
Jul 8, 11 AM $ 0.00101
+0.25%
$ 4.93 million $ 81,161
Jul 8, 10 AM $ 0.00101
-0.22%
$ 4.92 million $ 80,776
Jul 8, 9 AM $ 0.00101
-0.23%
$ 4.93 million $ 80,381
Jul 8, 8 AM $ 0.00102
+0.19%
$ 4.94 million $ 80,035
Jul 8, 7 AM $ 0.00101
+0.46%
$ 4.93 million $ 80,105
Jul 8, 6 AM $ 0.00101
+0.01%
$ 4.91 million $ 77,414
Jul 8, 5 AM $ 0.00101
-0.67%
$ 4.91 million $ 76,998
Jul 8, 4 AM $ 0.00102
-0.04%
$ 4.94 million $ 69,684
Jul 8, 3 AM $ 0.00102
-1.46%
$ 4.95 million $ 73,167
Jul 8, 2 AM $ 0.00103
-0.61%
$ 5.02 million $ 80,806
Jul 8, 1 AM $ 0.00104
-0.01%
$ 5.05 million $ 80,593
Jul 8, 12 AM $ 0.00104
+0.11%
$ 5.05 million $ 87,245
Jul 7, 11 PM $ 0.00104
-0.44%
$ 5.04 million $ 94,866
Jul 7, 10 PM $ 0.00104
+0.53%
$ 5.07 million $ 92,853
Jul 7, 9 PM $ 0.00104
-0.67%
$ 5.04 million $ 92,104
Jul 7, 8 PM $ 0.00104
-0.58%
$ 5.08 million $ 94,207
Jul 7, 7 PM $ 0.00105
-0.05%
$ 5.11 million $ 96,549
Jul 7, 6 PM $ 0.00105
+0.52%
$ 5.11 million $ 97,960
Jul 7, 5 PM $ 0.00104
+0.24%
$ 5.08 million $ 96,022
Jul 7, 4 PM $ 0.00104
-0.48%
$ 5.07 million $ 94,174
Jul 7, 3 PM $ 0.00105
+0.04%
$ 5.1 million $ 98,864
Jul 7, 2 PM $ 0.00105
+0.12%
$ 5.09 million $ 93,281
Jul 7, 1 PM $ 0.00105
+0.26%
$ 5.09 million $ 91,917
Jul 7, 12 PM $ 0.00104
+0.13%
$ 5.07 million $ 94,466
Jul 7, 11 AM $ 0.00104
+0.08%
$ 5.07 million $ 95,103
Jul 7, 10 AM $ 0.00104
-0.11%
$ 5.06 million $ 102,764
Jul 7, 9 AM $ 0.00104
-0.38%
$ 5.07 million $ 103,519
Jul 7, 8 AM $ 0.00105
+0.02%
$ 5.09 million $ 104,397
Jul 7, 7 AM $ 0.00105
-0.15%
$ 5.09 million $ 99,462
Jul 7, 6 AM $ 0.00105
+0.19%
$ 5.09 million $ 97,940
Jul 7, 5 AM $ 0.00104
+0.42%
$ 5.09 million $ 98,373
Jul 7, 4 AM $ 0.00104
-0.42%
$ 5.06 million $ 97,603
Jul 7, 3 AM $ 0.00104
-0.51%
$ 5.09 million $ 93,773
Jul 7, 2 AM $ 0.00105
+0.20%
$ 5.11 million $ 87,681
Jul 7, 1 AM $ 0.00105
+0.06%
$ 5.1 million $ 85,501
Jul 7, 12 AM $ 0.00105
+0.26%
$ 5.1 million $ 83,985
Jul 6, 11 PM $ 0.00104
-0.23%
$ 5.09 million $ 77,035
Jul 6, 10 PM $ 0.00105
-0.04%
$ 5.1 million $ 77,366
Jul 6, 9 PM $ 0.00105
+0.23%
$ 5.1 million $ 78,047