Green Satoshi Token (SOL) Historical Data

GST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.00099
+0.11%
$ 4.83 million $ 79,140
Jul 10, 10 PM $ 0.000989
-0.17%
$ 4.83 million $ 79,041
Jul 10, 9 PM $ 0.000988
-0.09%
$ 4.82 million $ 78,133
Jul 10, 8 PM $ 0.000989
+0.07%
$ 4.82 million $ 83,680
Jul 10, 7 PM $ 0.000988
-0.10%
$ 4.82 million $ 84,078
Jul 10, 6 PM $ 0.000989
-0.09%
$ 4.83 million $ 84,616
Jul 10, 5 PM $ 0.00099
-0.09%
$ 4.83 million $ 87,141
Jul 10, 4 PM $ 0.000991
+0.12%
$ 4.83 million $ 81,557
Jul 10, 3 PM $ 0.00099
+0.10%
$ 4.83 million $ 82,729
Jul 10, 2 PM $ 0.000989
-0.29%
$ 4.82 million $ 82,486
Jul 10, 1 PM $ 0.000992
+0.12%
$ 4.84 million $ 83,609
Jul 10, 12 PM $ 0.000991
-0.47%
$ 4.83 million $ 84,362
Jul 10, 11 AM $ 0.000995
+0.12%
$ 4.86 million $ 83,969
Jul 10, 10 AM $ 0.000994
+0.46%
$ 4.85 million $ 83,560
Jul 10, 9 AM $ 0.00099
-0.34%
$ 4.83 million $ 82,960
Jul 10, 8 AM $ 0.000993
-0.04%
$ 4.84 million $ 84,660
Jul 10, 7 AM $ 0.000993
-0.16%
$ 4.85 million $ 84,467
Jul 10, 6 AM $ 0.000995
+1.07%
$ 4.85 million $ 85,019
Jul 10, 5 AM $ 0.000985
-0.15%
$ 4.8 million $ 83,344
Jul 10, 4 AM $ 0.000986
-0.07%
$ 4.81 million $ 82,633
Jul 10, 3 AM $ 0.000987
+0.16%
$ 4.81 million $ 81,621
Jul 10, 2 AM $ 0.000985
-0.77%
$ 4.81 million $ 81,794
Jul 10, 1 AM $ 0.000993
-0.52%
$ 4.84 million $ 75,564
Jul 10, 12 AM $ 0.000998
-0.23%
$ 4.87 million $ 73,401
Jul 9, 11 PM $ 0.001
-0.04%
$ 4.88 million $ 73,903
Jul 9, 10 PM $ 0.001
+0.44%
$ 4.88 million $ 73,708
Jul 9, 9 PM $ 0.000996
-0.31%
$ 4.86 million $ 74,061
Jul 9, 8 PM $ 0.000999
-0.19%
$ 4.87 million $ 74,792
Jul 9, 7 PM $ 0.001
+0.30%
$ 4.88 million $ 80,734
Jul 9, 6 PM $ 0.000998
-0.34%
$ 4.87 million $ 79,628
Jul 9, 5 PM $ 0.001
+0.31%
$ 4.88 million $ 70,939
Jul 9, 4 PM $ 0.000999
-0.32%
$ 4.87 million $ 70,700
Jul 9, 3 PM $ 0.001
-0.09%
$ 4.88 million $ 67,836
Jul 9, 2 PM $ 0.001
+0.05%
$ 4.89 million $ 70,195
Jul 9, 1 PM $ 0.001
+1.67%
$ 4.89 million $ 69,215
Jul 9, 12 PM $ 0.000988
-1.24%
$ 4.82 million $ 69,908
Jul 9, 11 AM $ 0.001
+0.47%
$ 4.88 million $ 69,553
Jul 9, 10 AM $ 0.000996
+0.03%
$ 4.85 million $ 69,978
Jul 9, 9 AM $ 0.000996
-1.42%
$ 4.85 million $ 70,826
Jul 9, 8 AM $ 0.00101
+0.16%
$ 4.92 million $ 70,253
Jul 9, 7 AM $ 0.00101
+0.26%
$ 4.92 million $ 70,269
Jul 9, 6 AM $ 0.00101
-0.22%
$ 4.9 million $ 69,634
Jul 9, 5 AM $ 0.00101
-0.10%
$ 4.91 million $ 72,711
Jul 9, 4 AM $ 0.00101
-0.57%
$ 4.92 million $ 80,292
Jul 9, 3 AM $ 0.00101
+0.39%
$ 4.95 million $ 78,226
Jul 9, 2 AM $ 0.00101
-0.41%
$ 4.93 million $ 79,328
Jul 9, 1 AM $ 0.00101
-0.52%
$ 4.95 million $ 81,598
Jul 9, 12 AM $ 0.00102
+0.13%
$ 4.97 million $ 80,941
Jul 8, 11 PM $ 0.00102
+0.28%
$ 4.96 million $ 80,319
Jul 8, 10 PM $ 0.00102
+0.32%
$ 4.95 million $ 81,018