Green Satoshi Token (SOL) Historical Data

GST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.000914
-1.99%
$ 4.47 million $ 25,186
Jul 19, 3 AM $ 0.000933
+0.62%
$ 4.57 million $ 24,222
Jul 19, 2 AM $ 0.000927
+2.10%
$ 4.54 million $ 24,637
Jul 19, 1 AM $ 0.000908
-0.56%
$ 4.44 million $ 22,996
Jul 19, 12 AM $ 0.000913
-2.48%
$ 4.47 million $ 19,393
Jul 18, 11 PM $ 0.000937
+0.80%
$ 4.58 million $ 19,210
Jul 18, 10 PM $ 0.000929
-0.59%
$ 4.54 million $ 20,615
Jul 18, 9 PM $ 0.000935
+1.19%
$ 4.57 million $ 21,915
Jul 18, 8 PM $ 0.000924
-0.18%
$ 4.52 million $ 19,769
Jul 18, 7 PM $ 0.000925
+0.01%
$ 4.53 million $ 20,731
Jul 18, 6 PM $ 0.000925
-0.67%
$ 4.53 million $ 20,866
Jul 18, 5 PM $ 0.000931
+0.53%
$ 4.56 million $ 20,923
Jul 18, 4 PM $ 0.000926
+1.29%
$ 4.53 million $ 20,932
Jul 18, 3 PM $ 0.000915
-1.25%
$ 4.47 million $ 21,238
Jul 18, 2 PM $ 0.000926
-1.06%
$ 4.53 million $ 20,763
Jul 18, 1 PM $ 0.000936
+1.13%
$ 4.58 million $ 21,070
Jul 18, 12 PM $ 0.000926
+0.07%
$ 4.53 million $ 23,583
Jul 18, 11 AM $ 0.000925
-1.00%
$ 4.52 million $ 20,180
Jul 18, 10 AM $ 0.000934
+1.16%
$ 4.57 million $ 20,951
Jul 18, 9 AM $ 0.000924
-1.14%
$ 4.52 million $ 20,242
Jul 18, 8 AM $ 0.000934
+0.35%
$ 4.57 million $ 20,337
Jul 18, 7 AM $ 0.000931
+0.00%
$ 4.55 million $ 21,519
Jul 18, 6 AM $ 0.000931
+0.29%
$ 4.55 million $ 39,922
Jul 18, 5 AM $ 0.000928
-0.77%
$ 4.54 million $ 40,122
Jul 18, 4 AM $ 0.000936
-0.29%
$ 4.58 million $ 41,762
Jul 18, 3 AM $ 0.000938
+0.76%
$ 4.59 million $ 43,513
Jul 18, 2 AM $ 0.000931
+0.12%
$ 4.55 million $ 43,093
Jul 18, 1 AM $ 0.00093
-1.08%
$ 4.55 million $ 43,489
Jul 18, 12 AM $ 0.00094
+2.79%
$ 4.6 million $ 44,210
Jul 17, 11 PM $ 0.000915
+0.38%
$ 4.47 million $ 44,912
Jul 17, 10 PM $ 0.000911
-2.03%
$ 4.46 million $ 43,012
Jul 17, 9 PM $ 0.00093
-0.60%
$ 4.55 million $ 41,913
Jul 17, 8 PM $ 0.000936
-0.58%
$ 4.58 million $ 41,513
Jul 17, 7 PM $ 0.000941
+0.75%
$ 4.6 million $ 42,236
Jul 17, 6 PM $ 0.000934
+0.02%
$ 4.57 million $ 42,737
Jul 17, 5 PM $ 0.000934
-0.12%
$ 4.57 million $ 44,231
Jul 17, 4 PM $ 0.000935
-0.36%
$ 4.57 million $ 45,197
Jul 17, 3 PM $ 0.000939
+0.00%
$ 4.59 million $ 42,053
Jul 17, 2 PM $ 0.000939
-0.04%
$ 4.59 million $ 43,451
Jul 17, 1 PM $ 0.000939
-1.30%
$ 4.59 million $ 43,537
Jul 17, 12 PM $ 0.000951
-0.40%
$ 4.65 million $ 48,353
Jul 17, 11 AM $ 0.000955
+0.59%
$ 4.67 million $ 58,807
Jul 17, 10 AM $ 0.00095
-0.06%
$ 4.64 million $ 57,888
Jul 17, 9 AM $ 0.00095
-0.03%
$ 4.65 million $ 58,512
Jul 17, 8 AM $ 0.00095
+0.44%
$ 4.65 million $ 58,787
Jul 17, 7 AM $ 0.000946
-0.63%
$ 4.63 million $ 55,201
Jul 17, 6 AM $ 0.000952
+0.36%
$ 4.66 million $ 43,664
Jul 17, 5 AM $ 0.000949
-0.23%
$ 4.64 million $ 43,549
Jul 17, 4 AM $ 0.000951
+1.30%
$ 4.65 million $ 43,040
Jul 17, 3 AM $ 0.000939
+0.17%
$ 4.59 million $ 42,844