Green Satoshi Token (SOL) Historical Data

GST Page 12
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.000982
+0.00%
$ 4.85 million $ 356,040
7:18 PM $ 0.000982
+0.00%
$ 4.85 million $ 356,040
7:17 PM $ 0.000982
+0.00%
$ 4.85 million $ 356,040
7:16 PM $ 0.000982
+0.00%
$ 4.85 million $ 356,046
7:15 PM $ 0.000982
+0.00%
$ 4.85 million $ 357,150
7:14 PM $ 0.000982
+0.00%
$ 4.85 million $ 357,150
7:13 PM $ 0.000982
+0.00%
$ 4.85 million $ 357,150
7:12 PM $ 0.000982
+0.00%
$ 4.85 million $ 357,150
7:11 PM $ 0.000982
+0.00%
$ 4.85 million $ 357,154
7:10 PM $ 0.000982
+0.00%
$ 4.85 million $ 357,154
7:09 PM $ 0.000982
+0.00%
$ 4.85 million $ 357,154
7:08 PM $ 0.000982
+0.00%
$ 4.85 million $ 357,154
7:07 PM $ 0.000982
-0.01%
$ 4.85 million $ 357,154
7:06 PM $ 0.000982
-0.09%
$ 4.85 million $ 357,155
7:05 PM $ 0.000983
-0.38%
$ 4.85 million $ 357,487
7:04 PM $ 0.000986
-0.19%
$ 4.87 million $ 358,045
7:03 PM $ 0.000988
+0.00%
$ 4.87 million $ 362,168
7:02 PM $ 0.000988
+0.00%
$ 4.87 million $ 362,168
7:01 PM $ 0.000988
+0.00%
$ 4.87 million $ 362,174
7:00 PM $ 0.000984
+0.09%
$ 4.87 million $ 360,455
6:59 PM $ 0.000983
+0.00%
$ 4.85 million $ 359,853
6:58 PM $ 0.000983
+0.00%
$ 4.85 million $ 359,853
6:57 PM $ 0.000983
+0.00%
$ 4.85 million $ 359,853
6:56 PM $ 0.000983
+0.00%
$ 4.85 million $ 359,859
6:55 PM $ 0.000983
+0.00%
$ 4.85 million $ 359,859
6:54 PM $ 0.000983
+0.00%
$ 4.85 million $ 359,859
6:53 PM $ 0.000983
+0.00%
$ 4.85 million $ 359,859
6:52 PM $ 0.000983
+0.00%
$ 4.85 million $ 359,859
6:51 PM $ 0.000983
+0.00%
$ 4.85 million $ 359,865
6:50 PM $ 0.000983
+0.00%
$ 4.85 million $ 359,865
6:49 PM $ 0.000983
+0.00%
$ 4.85 million $ 359,865
6:48 PM $ 0.000983
+0.00%
$ 4.85 million $ 359,865
6:47 PM $ 0.000983
+0.00%
$ 4.85 million $ 359,865
6:46 PM $ 0.000983
+0.00%
$ 4.85 million $ 359,870
6:45 PM $ 0.000983
+0.00%
$ 4.85 million $ 359,870
6:44 PM $ 0.000983
+0.00%
$ 4.85 million $ 359,870
6:43 PM $ 0.000983
+0.00%
$ 4.85 million $ 359,870
6:42 PM $ 0.000983
+0.00%
$ 4.85 million $ 359,870
6:41 PM $ 0.000983
-0.47%
$ 4.85 million $ 359,875
6:40 PM $ 0.000987
-1.21%
$ 4.85 million $ 361,075
6:39 PM $ 0.000999
+0.00%
$ 4.93 million $ 365,478
6:38 PM $ 0.000999
+0.00%
$ 4.93 million $ 365,478
6:37 PM $ 0.000999
+0.00%
$ 4.93 million $ 365,478
6:36 PM $ 0.000999
+0.00%
$ 4.93 million $ 365,484
6:35 PM $ 0.000999
+0.00%
$ 4.93 million $ 365,484
6:34 PM $ 0.000999
+0.00%
$ 4.93 million $ 365,484
6:33 PM $ 0.000999
-0.65%
$ 4.93 million $ 365,484
6:32 PM $ 0.00101
+0.00%
$ 4.93 million $ 367,682
6:31 PM $ 0.00101
+0.00%
$ 4.93 million $ 367,694
6:30 PM $ 0.00101
+0.00%
$ 4.93 million $ 367,694