Green Satoshi Token (SOL) Historical Data

GST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.000917
+0.93%
$ 4.49 million $ 14,696
Jul 21, 4 AM $ 0.000909
-1.61%
$ 4.45 million $ 14,280
Jul 21, 3 AM $ 0.000924
+1.90%
$ 4.52 million $ 14,099
Jul 21, 2 AM $ 0.000906
+0.17%
$ 4.44 million $ 16,038
Jul 21, 1 AM $ 0.000905
-1.00%
$ 4.43 million $ 15,835
Jul 21, 12 AM $ 0.000914
-0.36%
$ 4.47 million $ 16,621
Jul 20, 11 PM $ 0.000917
-0.54%
$ 4.49 million $ 17,455
Jul 20, 10 PM $ 0.000922
+0.14%
$ 4.51 million $ 17,345
Jul 20, 9 PM $ 0.000921
-0.16%
$ 4.51 million $ 15,884
Jul 20, 8 PM $ 0.000922
-0.12%
$ 4.51 million $ 16,879
Jul 20, 7 PM $ 0.000923
+0.52%
$ 4.52 million $ 24,906
Jul 20, 6 PM $ 0.000919
+1.62%
$ 4.5 million $ 24,919
Jul 20, 5 PM $ 0.000904
-0.28%
$ 4.42 million $ 25,925
Jul 20, 4 PM $ 0.000907
-0.62%
$ 4.44 million $ 25,897
Jul 20, 3 PM $ 0.000912
+1.09%
$ 4.46 million $ 27,285
Jul 20, 2 PM $ 0.000902
-0.43%
$ 4.42 million $ 26,405
Jul 20, 1 PM $ 0.000906
-0.64%
$ 4.44 million $ 26,326
Jul 20, 12 PM $ 0.000912
+1.13%
$ 4.46 million $ 25,288
Jul 20, 11 AM $ 0.000902
-0.14%
$ 4.41 million $ 22,803
Jul 20, 10 AM $ 0.000903
-0.49%
$ 4.42 million $ 22,479
Jul 20, 9 AM $ 0.000908
+0.29%
$ 4.44 million $ 21,235
Jul 20, 8 AM $ 0.000905
-0.52%
$ 4.43 million $ 21,101
Jul 20, 7 AM $ 0.00091
+0.17%
$ 4.45 million $ 20,876
Jul 20, 6 AM $ 0.000908
+0.02%
$ 4.44 million $ 22,230
Jul 20, 5 AM $ 0.000908
+0.01%
$ 4.44 million $ 23,782
Jul 20, 4 AM $ 0.000908
-0.15%
$ 4.44 million $ 24,010
Jul 20, 3 AM $ 0.000909
+0.64%
$ 4.45 million $ 28,040
Jul 20, 2 AM $ 0.000903
-0.83%
$ 4.42 million $ 27,714
Jul 20, 1 AM $ 0.000911
-1.20%
$ 4.46 million $ 29,891
Jul 20, 12 AM $ 0.000922
-0.13%
$ 4.51 million $ 31,346
Jul 19, 11 PM $ 0.000923
+0.00%
$ 4.52 million $ 31,324
Jul 19, 10 PM $ 0.000923
-0.01%
$ 4.52 million $ 31,516
Jul 19, 9 PM $ 0.000923
+0.73%
$ 4.52 million $ 32,574
Jul 19, 8 PM $ 0.000917
+0.23%
$ 4.48 million $ 35,182
Jul 19, 7 PM $ 0.000914
-0.69%
$ 4.47 million $ 27,444
Jul 19, 6 PM $ 0.000917
+0.32%
$ 4.49 million $ 27,152
Jul 19, 5 PM $ 0.000915
-0.56%
$ 4.47 million $ 26,266
Jul 19, 4 PM $ 0.00092
-1.45%
$ 4.5 million $ 26,729
Jul 19, 3 PM $ 0.000933
+0.92%
$ 4.57 million $ 30,568
Jul 19, 2 PM $ 0.000925
+0.41%
$ 4.52 million $ 30,386
Jul 19, 1 PM $ 0.000921
-0.75%
$ 4.51 million $ 30,178
Jul 19, 12 PM $ 0.000928
+1.24%
$ 4.54 million $ 30,205
Jul 19, 11 AM $ 0.000917
-0.78%
$ 4.48 million $ 33,183
Jul 19, 10 AM $ 0.000924
+0.69%
$ 4.52 million $ 33,497
Jul 19, 9 AM $ 0.000917
-1.32%
$ 4.49 million $ 32,442
Jul 19, 8 AM $ 0.00093
+1.61%
$ 4.55 million $ 32,769
Jul 19, 7 AM $ 0.000915
+0.32%
$ 4.48 million $ 32,756
Jul 19, 6 AM $ 0.000912
-0.68%
$ 4.46 million $ 32,481
Jul 19, 5 AM $ 0.000918
+0.44%
$ 4.49 million $ 30,092
Jul 19, 4 AM $ 0.000914
-1.99%
$ 4.47 million $ 25,186