Green Satoshi Token (SOL) Historical Data

GST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00111
+1.85%
$ 5.42 million $ 838,347
Jul 23, 5 AM $ 0.00109
-3.25%
$ 5.32 million $ 851,460
Jul 23, 4 AM $ 0.00112
-3.14%
$ 5.5 million $ 890,034
Jul 23, 3 AM $ 0.00115
-1.91%
$ 5.66 million $ 977,586
Jul 23, 2 AM $ 0.00118
-7.25%
$ 5.77 million $ 991,711
Jul 23, 1 AM $ 0.00127
+6.11%
$ 6.22 million $ 1.02 million
Jul 23, 12 AM $ 0.0012
+1.68%
$ 5.86 million $ 887,945
Jul 22, 11 PM $ 0.00118
-3.85%
$ 5.76 million $ 842,521
Jul 22, 10 PM $ 0.00122
-5.30%
$ 5.99 million $ 816,415
Jul 22, 9 PM $ 0.00129
+10.40%
$ 6.33 million $ 794,494
Jul 22, 8 PM $ 0.00117
+3.77%
$ 5.73 million $ 628,111
Jul 22, 7 PM $ 0.00113
-2.31%
$ 5.52 million $ 582,372
Jul 22, 6 PM $ 0.00115
-0.98%
$ 5.65 million $ 606,760
Jul 22, 5 PM $ 0.00117
+6.90%
$ 5.71 million $ 591,783
Jul 22, 4 PM $ 0.00109
-7.04%
$ 5.34 million $ 527,000
Jul 22, 3 PM $ 0.00119
+5.59%
$ 5.83 million $ 537,494
Jul 22, 2 PM $ 0.00115
+7.46%
$ 5.62 million $ 485,926
Jul 22, 1 PM $ 0.00107
-5.62%
$ 5.23 million $ 417,679
Jul 22, 12 PM $ 0.00113
+3.96%
$ 5.54 million $ 391,410
Jul 22, 11 AM $ 0.00108
+5.28%
$ 5.3 million $ 293,276
Jul 22, 10 AM $ 0.00103
-0.45%
$ 5.04 million $ 264,456
Jul 22, 9 AM $ 0.00103
-2.91%
$ 5.06 million $ 260,385
Jul 22, 8 AM $ 0.00106
+2.60%
$ 5.21 million $ 251,606
Jul 22, 7 AM $ 0.00104
-4.37%
$ 5.08 million $ 241,682
Jul 22, 6 AM $ 0.00108
+2.03%
$ 5.31 million $ 237,956
Jul 22, 5 AM $ 0.00105
-5.37%
$ 5.15 million $ 195,171
Jul 22, 4 AM $ 0.00111
+13.13%
$ 5.44 million $ 169,258
Jul 22, 3 AM $ 0.000982
+2.88%
$ 4.81 million $ 67,325
Jul 22, 2 AM $ 0.000955
-0.69%
$ 4.67 million $ 46,338
Jul 22, 1 AM $ 0.000961
+0.67%
$ 4.71 million $ 46,748
Jul 22, 12 AM $ 0.000955
+0.09%
$ 4.68 million $ 44,282
Jul 21, 11 PM $ 0.000954
-0.74%
$ 4.67 million $ 44,076
Jul 21, 10 PM $ 0.000958
+2.43%
$ 4.69 million $ 39,844
Jul 21, 9 PM $ 0.000938
-1.48%
$ 4.59 million $ 36,581
Jul 21, 8 PM $ 0.000952
+0.79%
$ 4.66 million $ 37,058
Jul 21, 7 PM $ 0.000945
+0.05%
$ 4.63 million $ 36,463
Jul 21, 6 PM $ 0.000945
+0.32%
$ 4.62 million $ 20,577
Jul 21, 5 PM $ 0.000942
+1.76%
$ 4.61 million $ 16,349
Jul 21, 4 PM $ 0.000925
-0.70%
$ 4.53 million $ 15,775
Jul 21, 3 PM $ 0.000932
+1.05%
$ 4.56 million $ 15,271
Jul 21, 2 PM $ 0.000922
-1.03%
$ 4.51 million $ 15,799
Jul 21, 1 PM $ 0.000932
+1.51%
$ 4.56 million $ 15,255
Jul 21, 12 PM $ 0.000918
+1.14%
$ 4.49 million $ 12,274
Jul 21, 11 AM $ 0.000907
-1.42%
$ 4.44 million $ 14,734
Jul 21, 10 AM $ 0.000921
+1.07%
$ 4.51 million $ 15,407
Jul 21, 9 AM $ 0.000911
-0.67%
$ 4.46 million $ 15,019
Jul 21, 8 AM $ 0.000917
+0.68%
$ 4.49 million $ 15,072
Jul 21, 7 AM $ 0.000911
-1.12%
$ 4.46 million $ 15,127
Jul 21, 6 AM $ 0.000921
+0.41%
$ 4.51 million $ 15,301
Jul 21, 5 AM $ 0.000917
+0.93%
$ 4.49 million $ 14,696