Green Satoshi Token (SOL) Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00102
-1.23%
$ 5.02 million $ 28,240
Jul 25, 6 AM $ 0.00104
-0.84%
$ 5.08 million $ 32,075
Jul 25, 5 AM $ 0.00104
+2.15%
$ 5.12 million $ 34,212
Jul 25, 4 AM $ 0.00102
-3.38%
$ 5.01 million $ 33,543
Jul 25, 3 AM $ 0.00106
+3.21%
$ 5.19 million $ 34,818
Jul 25, 2 AM $ 0.00103
-2.99%
$ 5.03 million $ 34,902
Jul 25, 1 AM $ 0.00106
+2.09%
$ 5.18 million $ 35,569
Jul 25, 12 AM $ 0.00104
-1.30%
$ 5.08 million $ 38,074
Jul 24, 11 PM $ 0.00105
-1.21%
$ 5.14 million $ 39,314
Jul 24, 10 PM $ 0.00106
+0.41%
$ 5.2 million $ 41,857
Jul 24, 9 PM $ 0.00106
+1.34%
$ 5.18 million $ 44,044
Jul 24, 8 PM $ 0.00104
+0.01%
$ 5.11 million $ 45,879
Jul 24, 7 PM $ 0.00104
+0.00%
$ 5.11 million $ 53,450
Jul 24, 6 PM $ 0.00104
+1.95%
$ 5.11 million $ 58,634
Jul 24, 5 PM $ 0.00102
-2.85%
$ 5.02 million $ 60,076
Jul 24, 4 PM $ 0.00105
+0.44%
$ 5.16 million $ 67,587
Jul 24, 3 PM $ 0.00105
-1.09%
$ 5.14 million $ 67,437
Jul 24, 2 PM $ 0.00106
+2.51%
$ 5.2 million $ 72,840
Jul 24, 1 PM $ 0.00103
-1.10%
$ 5.07 million $ 73,029
Jul 24, 12 PM $ 0.00105
-0.11%
$ 5.13 million $ 89,825
Jul 24, 11 AM $ 0.00105
+0.37%
$ 5.13 million $ 103,736
Jul 24, 10 AM $ 0.00104
+0.31%
$ 5.11 million $ 107,167
Jul 24, 9 AM $ 0.00104
-0.01%
$ 5.1 million $ 115,578
Jul 24, 8 AM $ 0.00104
+0.45%
$ 5.1 million $ 131,535
Jul 24, 7 AM $ 0.00104
+0.40%
$ 5.07 million $ 139,880
Jul 24, 6 AM $ 0.00103
+0.28%
$ 5.05 million $ 150,569
Jul 24, 5 AM $ 0.00103
-0.27%
$ 5.04 million $ 158,808
Jul 24, 4 AM $ 0.00103
+0.00%
$ 5.05 million $ 181,920
Jul 24, 3 AM $ 0.00103
-0.09%
$ 5.05 million $ 212,721
Jul 24, 2 AM $ 0.00103
+0.01%
$ 5.06 million $ 240,242
Jul 24, 1 AM $ 0.00103
-0.60%
$ 5.06 million $ 278,257
Jul 24, 12 AM $ 0.00104
-0.19%
$ 5.09 million $ 349,847
Jul 23, 11 PM $ 0.00104
+0.43%
$ 5.1 million $ 375,347
Jul 23, 10 PM $ 0.00104
-0.71%
$ 5.07 million $ 420,451
Jul 23, 9 PM $ 0.00104
-0.41%
$ 5.11 million $ 475,652
Jul 23, 8 PM $ 0.00105
-0.43%
$ 5.13 million $ 561,170
Jul 23, 7 PM $ 0.00105
-1.77%
$ 5.15 million $ 577,723
Jul 23, 6 PM $ 0.00107
-1.08%
$ 5.25 million $ 595,323
Jul 23, 5 PM $ 0.00108
+1.36%
$ 5.3 million $ 621,366
Jul 23, 4 PM $ 0.00107
+1.18%
$ 5.23 million $ 635,803
Jul 23, 3 PM $ 0.00106
-0.26%
$ 5.17 million $ 652,846
Jul 23, 2 PM $ 0.00106
-0.93%
$ 5.18 million $ 672,599
Jul 23, 1 PM $ 0.00107
-2.00%
$ 5.23 million $ 712,029
Jul 23, 12 PM $ 0.00109
-2.93%
$ 5.34 million $ 768,537
Jul 23, 11 AM $ 0.00112
-2.10%
$ 5.5 million $ 855,394
Jul 23, 10 AM $ 0.00115
-2.64%
$ 5.62 million $ 884,905
Jul 23, 9 AM $ 0.00118
+4.17%
$ 5.77 million $ 902,651
Jul 23, 8 AM $ 0.00113
+1.64%
$ 5.54 million $ 865,871
Jul 23, 7 AM $ 0.00111
+0.65%
$ 5.45 million $ 844,186
Jul 23, 6 AM $ 0.00111
+1.85%
$ 5.42 million $ 838,347