Green Satoshi Token (SOL) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.000985
+0.00%
$ 4.86 million $ 43,121
8:33 AM $ 0.000985
+0.00%
$ 4.86 million $ 43,605
8:32 AM $ 0.000985
+0.00%
$ 4.86 million $ 43,732
8:31 AM $ 0.000985
+0.00%
$ 4.86 million $ 43,727
8:30 AM $ 0.000985
+0.00%
$ 4.86 million $ 43,708
8:29 AM $ 0.000985
+0.00%
$ 4.86 million $ 43,708
8:28 AM $ 0.000985
+0.00%
$ 4.86 million $ 43,708
8:27 AM $ 0.000985
+0.00%
$ 4.86 million $ 43,708
8:26 AM $ 0.000985
+0.00%
$ 4.86 million $ 43,703
8:25 AM $ 0.000985
+0.00%
$ 4.86 million $ 43,810
8:24 AM $ 0.000985
+0.00%
$ 4.86 million $ 43,810
8:23 AM $ 0.000985
+0.00%
$ 4.86 million $ 43,810
8:22 AM $ 0.000985
+0.00%
$ 4.86 million $ 43,852
8:21 AM $ 0.000985
+0.00%
$ 4.86 million $ 43,847
8:20 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,031
8:19 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,047
8:18 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,047
8:17 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,047
8:16 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,042
8:15 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,042
8:14 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,042
8:13 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,042
8:12 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,042
8:11 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,037
8:10 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,037
8:09 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,238
8:08 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,238
8:07 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,238
8:06 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,232
8:05 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,232
8:04 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,232
8:03 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,232
8:02 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,232
8:01 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,323
8:00 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,323
7:59 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,323
7:58 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,323
7:57 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,323
7:56 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,318
7:55 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,318
7:54 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,318
7:53 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,318
7:52 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,318
7:51 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,312
7:50 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,417
7:49 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,527
7:48 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,527
7:47 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,527
7:46 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,521
7:45 AM $ 0.000985
+0.00%
$ 4.86 million $ 44,402
Download