Green Satoshi Token (SOL) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000982
+0.00%
$ 4.85 million $ 357,154
Today, at 6 PM $ 0.000983
-2.13%
$ 4.85 million $ 359,853
Today, at 5 PM $ 0.001
-0.43%
$ 4.96 million $ 368,046
Today, at 4 PM $ 0.00101
+3.19%
$ 4.98 million $ 369,426
Today, at 3 PM $ 0.000977
-3.53%
$ 4.82 million $ 357,254
Today, at 2 PM $ 0.00101
+1.39%
$ 5 million $ 366,040
Today, at 1 PM $ 0.000999
+0.48%
$ 4.93 million $ 367,213
Today, at 12 PM $ 0.000994
-0.90%
$ 4.91 million $ 364,239
Today, at 11 AM $ 0.001
+1.05%
$ 4.95 million $ 372,951
Today, at 10 AM $ 0.000993
+0.19%
$ 4.9 million $ 368,405
Today, at 9 AM $ 0.000991
-1.02%
$ 4.89 million $ 367,037
Today, at 8 AM $ 0.001
-2.38%
$ 4.94 million $ 367,538
Today, at 7 AM $ 0.00103
-0.40%
$ 5.06 million $ 367,968
Today, at 6 AM $ 0.00103
-0.91%
$ 5.08 million $ 365,596
Today, at 5 AM $ 0.00104
-1.72%
$ 5.13 million $ 366,403
Today, at 4 AM $ 0.00106
-0.24%
$ 5.22 million $ 368,565
Today, at 3 AM $ 0.00106
-1.29%
$ 5.23 million $ 363,488
Today, at 2 AM $ 0.00107
+0.75%
$ 5.3 million $ 366,270
Today, at 1 AM $ 0.00107
-0.92%
$ 5.26 million $ 360,992
Today, at 12 AM $ 0.00108
+1.35%
$ 5.31 million $ 358,056
Yesterday, at 11 PM $ 0.00106
-12.13%
$ 5.24 million $ 338,202
Yesterday, at 10 PM $ 0.00121
+5.03%
$ 5.96 million $ 252,730
Yesterday, at 9 PM $ 0.00115
+11.49%
$ 5.67 million $ 127,708
Yesterday, at 8 PM $ 0.00103
+4.98%
$ 5.09 million $ 40,250
Yesterday, at 7 PM $ 0.000982
-0.07%
$ 4.85 million $ 26,044
Yesterday, at 6 PM $ 0.000983
-0.25%
$ 4.85 million $ 21,480
Yesterday, at 5 PM $ 0.000986
+0.14%
$ 4.86 million $ 20,489
Yesterday, at 4 PM $ 0.000984
+0.08%
$ 4.86 million $ 18,959
Yesterday, at 3 PM $ 0.000983
+0.31%
$ 4.85 million $ 18,209
Yesterday, at 2 PM $ 0.00098
-1.75%
$ 4.84 million $ 17,643
Yesterday, at 1 PM $ 0.000998
+0.50%
$ 4.92 million $ 11,595
Yesterday, at 12 PM $ 0.000993
+1.76%
$ 4.9 million $ 10,859
Yesterday, at 11 AM $ 0.000976
+0.31%
$ 4.81 million $ 6,888
Yesterday, at 10 AM $ 0.000973
+0.07%
$ 4.8 million $ 6,977
Yesterday, at 9 AM $ 0.000972
+0.01%
$ 4.8 million $ 9,149
Yesterday, at 8 AM $ 0.000972
-0.05%
$ 4.8 million $ 9,242
Yesterday, at 7 AM $ 0.000972
-0.81%
$ 4.8 million $ 9,241
Yesterday, at 6 AM $ 0.00098
+0.00%
$ 4.84 million $ 8,785
Yesterday, at 5 AM $ 0.00098
-0.19%
$ 4.84 million $ 8,841
Yesterday, at 4 AM $ 0.000982
-0.33%
$ 4.85 million $ 8,848
Yesterday, at 3 AM $ 0.000985
+0.46%
$ 4.86 million $ 8,863
Yesterday, at 2 AM $ 0.000981
+0.01%
$ 4.84 million $ 8,899
Yesterday, at 1 AM $ 0.000981
+0.05%
$ 4.84 million $ 9,081
Yesterday, at 12 AM $ 0.00098
+0.83%
$ 4.84 million $ 9,028
Aug 10, 11 PM $ 0.000972
-0.23%
$ 4.8 million $ 9,014
Aug 10, 10 PM $ 0.000975
-0.01%
$ 4.81 million $ 9,076
Aug 10, 9 PM $ 0.000975
-0.60%
$ 4.81 million $ 9,258
Aug 10, 8 PM $ 0.000981
+1.11%
$ 4.84 million $ 9,395
Aug 10, 7 PM $ 0.00097
+0.13%
$ 4.78 million $ 9,412
Aug 10, 6 PM $ 0.000969
+0.01%
$ 4.78 million $ 9,275
Download