英格兰队 Historical Data

英格兰队 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0000634
+0.00%
$ -- $ 13,094
Jun 12, 3 PM $ 0.0000652
+5.39%
$ -- $ 13,026
Jun 12, 2 PM $ 0.0000623
+0.00%
$ -- $ 12,649
Jun 12, 1 PM $ 0.0000616
-3.03%
$ -- $ 12,795
Jun 12, 12 PM $ 0.0000632
-0.03%
$ -- $ 12,805
Jun 12, 11 AM $ 0.0000635
-16.07%
$ -- $ 12,998
Jun 12, 10 AM $ 0.0000759
+0.55%
$ -- $ 11,937
Jun 12, 9 AM $ 0.0000762
+0.15%
$ -- $ 12,033
Jun 12, 8 AM $ 0.0000751
-1.50%
$ -- $ 11,980
Jun 12, 7 AM $ 0.0000753
+30.90%
$ -- $ 11,454
Jun 12, 6 AM $ 0.0000579
+1.65%
$ -- $ 9,719
Jun 12, 5 AM $ 0.0000563
-0.15%
$ -- $ 8,863
Jun 12, 4 AM $ 0.0000524
-8.34%
$ -- $ 7,614
Jun 12, 3 AM $ 0.0000587
-5.01%
$ -- $ 4,767
Jun 12, 2 AM $ 0.0000622
-2.38%
$ -- $ 4,218
Jun 12, 1 AM $ 0.0000636
-1.64%
$ -- $ 4,024
Jun 12, 12 AM $ 0.0000653
-9.55%
$ -- $ 4,004
Jun 11, 11 PM $ 0.000072
+0.00%
$ -- $ 3,759
Jun 11, 9 PM $ 0.0000743
+0.00%
$ -- $ 3,927
Jun 11, 6 PM $ 0.0000743
+0.00%
$ -- $ 3,730
Jun 11, 5 PM $ 0.0000742
+0.19%
$ -- $ 3,933
Jun 11, 2 PM $ 0.0000737
-3.64%
$ -- $ 4,694
Jun 11, 1 PM $ 0.0000764
+0.71%
$ -- $ 4,521
Jun 11, 12 PM $ 0.0000762
-0.50%
$ -- $ 4,471
Jun 11, 11 AM $ 0.0000763
+0.93%
$ -- $ 4,213
Jun 11, 10 AM $ 0.0000756
-0.36%
$ -- $ 4,583
Jun 11, 9 AM $ 0.0000757
-2.66%
$ -- $ 4,646
Jun 11, 8 AM $ 0.0000769
-0.01%
$ -- $ 4,963
Jun 11, 7 AM $ 0.0000799
+0.00%
$ -- $ 5,450
Jun 11, 6 AM $ 0.0000795
+0.00%
$ -- $ 5,450
Jun 11, 5 AM $ 0.0000795
+1.87%
$ -- $ 5,336
Jun 11, 4 AM $ 0.0000776
+1.62%
$ -- $ 5,442
Jun 11, 3 AM $ 0.0000751
-7.06%
$ -- $ 5,633
Jun 11, 2 AM $ 0.000081
+0.00%
$ -- $ 5,151
Jun 11, 1 AM $ 0.0000829
+0.00%
$ -- $ 4,959
Jun 11, 12 AM $ 0.000084
+0.00%
$ -- $ 4,951
Jun 10, 9 PM $ 0.0000902
+0.00%
$ -- $ 4,152
Jun 10, 7 PM $ 0.0000885
-0.52%
$ -- $ 4,087
Jun 10, 6 PM $ 0.0000933
+0.00%
$ -- $ 3,891
Jun 10, 5 PM $ 0.0000933
+0.00%
$ -- $ 3,869
Jun 10, 4 PM $ 0.0000905
+0.00%
$ -- $ 3,937
Jun 10, 3 PM $ 0.0000899
-0.73%
$ -- $ 3,933
Jun 10, 2 PM $ 0.0000894
-1.81%
$ -- $ 5,292
Jun 10, 1 PM $ 0.0000912
+0.00%
$ -- $ 5,908
Jun 10, 12 PM $ 0.0000893
+1.10%
$ -- $ 6,141
Jun 10, 11 AM $ 0.0000875
-0.98%
$ -- $ 6,035
Jun 10, 10 AM $ 0.0000935
+0.00%
$ -- $ 5,649
Jun 10, 9 AM $ 0.0000946
+1.37%
$ -- $ 5,684
Jun 10, 8 AM $ 0.0000925
-1.38%
$ -- $ 6,003
Jun 10, 5 AM $ 0.0000931
-2.47%
$ -- $ 6,254