英格兰队 Historical Data

英格兰队
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000869
+0.00%
$ -- $ 1,649
Today, at 2 PM $ 0.0000885
+0.60%
$ -- $ 1,618
Today, at 11 AM $ 0.0000876
+0.69%
$ -- $ 2,673
Today, at 10 AM $ 0.0000865
+1.23%
$ -- $ 2,279
Today, at 9 AM $ 0.0000853
-0.61%
$ -- $ 2,229
Today, at 8 AM $ 0.000085
-0.31%
$ -- $ 2,153
Today, at 6 AM $ 0.000086
+0.00%
$ -- $ 2,412
Today, at 5 AM $ 0.0000856
+0.00%
$ -- $ 2,642
Today, at 3 AM $ 0.0000852
-1.17%
$ -- $ 3,387
Today, at 2 AM $ 0.0000861
+0.03%
$ -- $ 3,376
Today, at 12 AM $ 0.0000855
+0.00%
$ -- $ 3,717
Yesterday, at 6 PM $ 0.0000836
+0.00%
$ -- $ 4,778
Yesterday, at 4 PM $ 0.000082
+1.84%
$ -- $ 4,833
Yesterday, at 3 PM $ 0.0000796
-1.65%
$ -- $ 5,081
Yesterday, at 2 PM $ 0.0000804
+0.00%
$ -- $ 5,106
Yesterday, at 12 PM $ 0.0000876
+0.00%
$ -- $ 5,527
Yesterday, at 11 AM $ 0.0000873
-0.26%
$ -- $ 6,000
Yesterday, at 7 AM $ 0.0000874
-2.66%
$ -- $ 6,440
Yesterday, at 6 AM $ 0.0000901
-2.83%
$ -- $ 6,800
Yesterday, at 5 AM $ 0.0000927
+0.00%
$ -- $ 6,632
Yesterday, at 4 AM $ 0.0000926
-6.28%
$ -- $ 6,641
Yesterday, at 3 AM $ 0.000099
-1.67%
$ -- $ 6,495
Yesterday, at 1 AM $ 0.0000952
-1.94%
$ -- $ 6,096
Jun 13, 11 PM $ 0.000101
+0.00%
$ -- $ 6,051
Jun 13, 9 PM $ 0.000106
+7.25%
$ -- $ 5,816
Jun 13, 8 PM $ 0.0000987
+0.00%
$ -- $ 5,583
Jun 13, 7 PM $ 0.0000981
+0.26%
$ -- $ 5,556
Jun 13, 6 PM $ 0.0000974
-0.22%
$ -- $ 5,594
Jun 13, 5 PM $ 0.0000962
+0.37%
$ -- $ 5,637
Jun 13, 4 PM $ 0.0000974
-0.25%
$ -- $ 5,613
Jun 13, 3 PM $ 0.000097
+2.06%
$ -- $ 5,423
Jun 13, 2 PM $ 0.0000948
+0.23%
$ -- $ 5,503
Jun 13, 1 PM $ 0.0000947
+1.94%
$ -- $ 5,515
Jun 13, 12 PM $ 0.0000927
+9.33%
$ -- $ 4,636
Jun 13, 11 AM $ 0.0000853
-2.68%
$ -- $ 4,687
Jun 13, 10 AM $ 0.0000876
+0.00%
$ -- $ 4,699
Jun 13, 9 AM $ 0.0000871
+0.44%
$ -- $ 4,737
Jun 13, 8 AM $ 0.0000891
+7.20%
$ -- $ 5,140
Jun 13, 7 AM $ 0.0000817
+7.21%
$ -- $ 5,656
Jun 13, 6 AM $ 0.0000758
+0.00%
$ -- $ 6,511
Jun 13, 5 AM $ 0.0000752
+0.15%
$ -- $ 7,047
Jun 13, 4 AM $ 0.0000751
+0.52%
$ -- $ 8,430
Jun 13, 3 AM $ 0.0000729
-2.53%
$ -- $ 11,020
Jun 13, 2 AM $ 0.0000729
+0.00%
$ -- $ 12,303
Jun 13, 1 AM $ 0.0000707
+0.00%
$ -- $ 12,076
Jun 12, 11 PM $ 0.0000679
+0.00%
$ -- $ 13,064
Jun 12, 10 PM $ 0.0000682
-0.99%
$ -- $ 13,052
Jun 12, 9 PM $ 0.0000686
+0.00%
$ -- $ 13,010
Jun 12, 8 PM $ 0.0000685
+0.00%
$ -- $ 13,159
Jun 12, 7 PM $ 0.0000654
+0.00%
$ -- $ 13,023
Download