Minati Historical Data

MNTC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.295
-3.11%
$1.62 million $11,790
Nov 4, 2025 $0.305
+1.58%
$1.67 million $129,627
Nov 3, 2025 $0.3
-4.96%
$1.64 million $216,995
Nov 2, 2025 $0.316
-6.42%
$1.73 million $212,635
Nov 1, 2025 $0.337
-4.87%
$1.85 million $27,445
Oct 31, 2025 $0.358
+6.99%
$1.94 million $266,007
Oct 30, 2025 $0.328
+6.55%
$1.83 million $168,172
Oct 29, 2025 $0.308
-3.69%
$1.69 million $284,719
Oct 28, 2025 $0.32
+1.94%
$1.75 million $211,181
Oct 27, 2025 $0.314
-14.07%
$1.78 million $72,168
Oct 26, 2025 $0.365
-3.72%
$2 million $109,886
Oct 25, 2025 $0.379
+1.42%
$2.08 million $25,581
Oct 24, 2025 $0.374
+0.46%
$2.05 million $185,757
Oct 23, 2025 $0.372
+4.02%
$2.04 million $144,932
Oct 22, 2025 $0.37
+16.09%
$1.96 million $143,792
Oct 21, 2025 $0.304
-22.60%
$1.7 million $101,337
Oct 20, 2025 $0.4
-2.39%
$2.15 million $155,274
Oct 19, 2025 $0.387
+7.30%
$2.12 million $57,227
Oct 18, 2025 $0.45
+27.32%
$2.46 million $430,135
Oct 17, 2025 $0.355
-25.50%
$1.93 million $55,237
Oct 16, 2025 $0.477
+23.33%
$2.61 million $468,282
Oct 15, 2025 $0.386
-14.46%
$2.1 million $44,305
Oct 14, 2025 $0.452
-4.91%
$2.47 million $495,048
Oct 13, 2025 $0.475
-1.02%
$2.6 million $375,447
Oct 12, 2025 $0.48
-8.83%
$2.63 million $458,249
Oct 11, 2025 $0.526
+14.59%
$2.88 million $375,610
Oct 10, 2025 $0.459
-25.62%
$2.52 million $636,646
Oct 9, 2025 $0.618
-0.01%
$3.38 million $918,248
Oct 8, 2025 $0.618
+40.41%
$3.38 million $431,249
Oct 7, 2025 $0.44
-10.28%
$2.41 million $49,179
Oct 6, 2025 $0.49
-0.32%
$2.69 million $533,517
Oct 5, 2025 $0.492
+11.27%
$2.69 million $526,915
Oct 4, 2025 $0.442
+4.93%
$2.42 million $168,803
Oct 3, 2025 $0.408
+1.54%
$2.31 million $19,594
Oct 2, 2025 $0.402
-3.68%
$2.2 million $429,716
Oct 1, 2025 $0.417
+2.34%
$2.28 million $309,240
Sep 30, 2025 $0.407
+1.89%
$2.23 million $166,080
Sep 29, 2025 $0.4
+2.17%
$2.19 million $421,349
Sep 28, 2025 $0.391
-3.63%
$2.14 million $214,221
Sep 27, 2025 $0.406
-0.13%
$2.22 million $437,125
Sep 26, 2025 $0.395
-4.35%
$2.23 million $432,455
Sep 25, 2025 $0.413
-1.98%
$2.26 million $538,470
Sep 24, 2025 $0.421
-0.69%
$2.31 million $432,914
Sep 23, 2025 $0.424
+3.05%
$2.32 million $370,490
Sep 22, 2025 $0.414
+8.06%
$2.25 million $11,392
Sep 21, 2025 $0.344
-12.90%
$2.03 million $126,815
Sep 20, 2025 $0.396
-0.96%
$2.16 million $721,784
Sep 19, 2025 $0.4
+1.10%
$2.19 million $125,825
Sep 18, 2025 $0.395
+5.50%
$2.17 million $726,479
Sep 17, 2025 $0.373
-8.38%
$2.05 million $457,690