Minati Historical Data

MNTC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.272
-2.79%
$1.49 million $52,285
May 23, 2026 $0.28
+3.71%
$1.53 million $714,854
May 22, 2026 $0.27
+3.00%
$1.48 million $395,890
May 21, 2026 $0.262
-6.36%
$1.43 million $333,291
May 20, 2026 $0.279
+6.18%
$1.53 million $282,654
May 19, 2026 $0.263
-4.96%
$1.44 million $14,383
May 18, 2026 $0.277
+2.09%
$1.52 million $11,015
May 17, 2026 $0.271
-3.33%
$1.49 million $636,379
May 16, 2026 $0.281
-8.60%
$1.54 million $167,732
May 15, 2026 $0.313
+27.68%
$1.71 million $15,798
May 14, 2026 $0.245
+5.44%
$1.34 million $109,112
May 13, 2026 $0.232
+3.21%
$1.27 million $75,252
May 12, 2026 $0.225
-1.77%
$1.23 million $150,195
May 11, 2026 $0.229
+14.76%
$1.26 million $148,370
May 10, 2026 $0.2
+13.78%
$1.09 million $19,461
May 9, 2026 $0.176
+9.77%
$961,625 $10,641
May 8, 2026 $0.16
-1.46%
$876,000 $3,322
May 7, 2026 $0.162
+0.41%
$888,940 $5,864
May 6, 2026 $0.162
-4.61%
$885,297 $2,771
May 5, 2026 $0.17
+1.69%
$928,107 $7,932
May 4, 2026 $0.167
-1.94%
$912,682 $146,131
May 3, 2026 $0.17
-5.23%
$930,741 $10,013
May 2, 2026 $0.179
+11.74%
$982,107 $6,079
May 1, 2026 $0.161
-8.25%
$878,953 $9,179
Apr 30, 2026 $0.175
+4.91%
$958,016 $142,133
Apr 29, 2026 $0.167
+2.63%
$913,209 $11,774
Apr 28, 2026 $0.163
+1.07%
$889,846 $2,652
Apr 27, 2026 $0.161
-0.87%
$880,425 $5,322
Apr 26, 2026 $0.162
+7.55%
$888,160 $4,753
Apr 25, 2026 $0.151
-7.18%
$825,829 $2,971
Apr 24, 2026 $0.163
+13.64%
$889,687 $816
Apr 23, 2026 $0.143
-19.12%
$782,925 $3,722
Apr 22, 2026 $0.177
-4.43%
$967,980 $157,269
Apr 21, 2026 $0.177
+46.11%
$971,812 $22,274
Apr 20, 2026 $0.121
-3.58%
$665,138 $6,929
Apr 19, 2026 $0.126
-5.86%
$697,106 $2,197
Apr 18, 2026 $0.134
-5.06%
$732,788 $3,715
Apr 17, 2026 $0.141
+1.21%
$771,821 $100,335
Apr 16, 2026 $0.139
+1.29%
$762,596 $5,584
Apr 15, 2026 $0.138
+10.49%
$752,921 $2,797
Apr 14, 2026 $0.124
-11.01%
$679,447 $3,593
Apr 13, 2026 $0.139
-3.60%
$763,524 $5,622
Apr 12, 2026 $0.145
+4.83%
$792,063 $3,507
Apr 11, 2026 $0.138
-3.43%
$755,544 $201,578
Apr 10, 2026 $0.143
+8.78%
$782,377 $3,453
Apr 9, 2026 $0.131
-0.47%
$719,259 $1,223
Apr 8, 2026 $0.132
-3.88%
$722,647 $3,137
Apr 7, 2026 $0.137
+8.03%
$751,828 $6,530
Apr 6, 2026 $0.127
+2.00%
$695,958 $2,904
Apr 5, 2026 $0.125
-4.41%
$682,334 $5,373