Minati Historical Data

MNTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $1.17
+45.29%
$6.4 million $50,286
Jun 7, 2025 $0.805
+7.20%
$4.41 million $23,382
Jun 6, 2025 $0.751
+24.30%
$4.11 million $287,872
Jun 5, 2025 $0.604
-1.51%
$3.31 million $1.01 million
Jun 4, 2025 $0.613
-4.06%
$3.36 million $258,635
Jun 3, 2025 $0.639
-7.22%
$3.5 million $263,966
Jun 2, 2025 $0.689
-1.42%
$3.77 million $12,444
Jun 1, 2025 $0.699
+16.47%
$3.83 million $6,955
May 31, 2025 $0.6
-15.44%
$3.29 million $277,241
May 30, 2025 $0.71
-0.08%
$3.88 million $49,888
May 29, 2025 $0.71
+14.53%
$3.89 million $49,291
May 28, 2025 $0.64
+12.19%
$3.5 million $245,219
May 27, 2025 $0.57
-7.97%
$3.12 million $32,063
May 26, 2025 $0.62
+2.61%
$3.39 million $295,177
May 25, 2025 $0.604
+3.55%
$3.31 million $281,731
May 24, 2025 $0.583
+7.15%
$3.19 million $275,140
May 23, 2025 $0.544
-9.54%
$2.98 million $56,620
May 22, 2025 $0.602
-17.37%
$3.29 million $53,585
May 21, 2025 $0.728
+32.41%
$3.99 million $103,843
May 20, 2025 $0.608
+4.83%
$3.33 million $60,441
May 19, 2025 $0.58
-5.03%
$3.18 million $106,805
May 18, 2025 $0.611
-1.43%
$3.34 million $396,304
May 17, 2025 $0.62
+2.90%
$3.39 million $35,460
May 16, 2025 $0.602
-2.31%
$3.3 million $207,721
May 15, 2025 $0.616
-2.67%
$3.37 million $205,619
May 14, 2025 $0.633
+0.18%
$3.47 million $19,393
May 13, 2025 $0.632
-10.97%
$3.46 million $17,581
May 12, 2025 $0.71
+0.69%
$3.89 million $22,241
May 11, 2025 $0.705
-5.86%
$3.86 million $379,754
May 10, 2025 $0.749
-8.17%
$4.1 million $115,589
May 9, 2025 $0.816
+0.59%
$4.47 million $223,864
May 8, 2025 $0.811
-0.10%
$4.44 million $89,637
May 7, 2025 $0.812
-13.11%
$4.45 million $76,212
May 6, 2025 $0.935
-4.02%
$5.12 million $144,637
May 5, 2025 $0.924
-7.07%
$5.06 million $546,839
May 4, 2025 $0.995
+4.05%
$5.45 million $291,951
May 3, 2025 $0.956
-0.38%
$5.24 million $93,793
May 2, 2025 $0.96
-1.94%
$5.26 million $10,750
May 1, 2025 $0.961
-0.69%
$5.26 million $354,436
Apr 30, 2025 $0.967
-0.22%
$5.3 million $9,350
Apr 29, 2025 $1
-4.67%
$5.47 million $431,007
Apr 28, 2025 $1.05
-2.64%
$5.74 million $440,811
Apr 27, 2025 $1.08
-9.75%
$5.9 million $230,601
Apr 26, 2025 $1.19
+4.22%
$6.53 million $2,629
Apr 25, 2025 $1.14
+11.16%
$6.27 million $237,883
Apr 24, 2025 $1.03
-11.87%
$5.64 million $1,605
Apr 23, 2025 $1.17
+1.66%
$6.4 million $247,451
Apr 22, 2025 $1.15
-12.83%
$6.29 million $352,999
Apr 21, 2025 $1.32
+11.56%
$7.22 million $136,173
Apr 20, 2025 $1.18
+5.81%
$6.47 million $325,501