Minati Historical Data

MNTC
Download
Date Close Price change Market cap Trading volume
3:53 PM $0.07
+0.00%
$470,750 $1,680
3:48 PM $0.08
+0.00%
$538,000 $1,535
3:43 PM $0.08
+0.00%
$538,000 $1,535
3:38 PM $0.08
+0.00%
$538,000 $1,642
3:33 PM $0.08
+0.00%
$538,000 $1,642
3:28 PM $0.08
+0.00%
$538,000 $1,642
3:23 PM $0.08
+0.00%
$538,000 $1,642
3:18 PM $0.08
+0.00%
$538,000 $1,642
3:13 PM $0.08
+0.00%
$538,000 $1,642
3:08 PM $0.08
+0.00%
$538,000 $1,642
3:03 PM $0.08
+0.00%
$538,000 $1,642
2:58 PM $0.08
+0.00%
$538,000 $1,642
2:53 PM $0.08
+0.00%
$538,000 $1,642
2:48 PM $0.08
+0.00%
$538,000 $1,642
2:43 PM $0.08
+0.00%
$538,000 $1,642
2:38 PM $0.08
+0.00%
$538,000 $1,642
2:33 PM $0.08
+0.00%
$538,000 $1,650
2:28 PM $0.08
+0.00%
$538,000 $1,650
2:23 PM $0.08
+0.00%
$538,000 $1,658
2:18 PM $0.08
+0.00%
$538,000 $1,658
2:13 PM $0.08
+0.00%
$538,000 $1,658
2:08 PM $0.08
+0.00%
$538,000 $1,658
2:03 PM $0.08
+0.00%
$538,000 $1,658
1:58 PM $0.08
+0.00%
$538,000 $1,658
1:53 PM $0.08
+0.00%
$538,000 $1,658
1:48 PM $0.08
+0.00%
$538,000 $1,664
1:43 PM $0.08
+0.00%
$538,000 $1,664
1:38 PM $0.08
+0.00%
$538,000 $1,664
1:33 PM $0.08
+0.00%
$538,000 $1,664
1:28 PM $0.079
+0.00%
$531,275 $1,601
1:23 PM $0.075
+0.00%
$504,375 $1,505
1:18 PM $0.075
+0.00%
$504,375 $1,505
1:13 PM $0.075
+0.00%
$504,375 $1,505
1:08 PM $0.075
+0.00%
$504,375 $1,505
1:03 PM $0.075
+0.00%
$504,375 $1,505
12:58 PM $0.075
+0.00%
$504,375 $1,505
12:53 PM $0.075
+0.00%
$504,375 $1,505
12:48 PM $0.075
+0.00%
$504,375 $1,504
12:43 PM $0.069
+0.00%
$464,025 $1,504
12:38 PM $0.069
+0.00%
$464,025 $1,504
12:33 PM $0.069
+0.00%
$464,025 $1,504
12:28 PM $0.069
+0.00%
$464,025 $1,504
12:23 PM $0.069
+0.00%
$464,025 $1,504
12:18 PM $0.069
+0.00%
$464,025 $1,504
12:13 PM $0.069
+0.00%
$464,025 $1,504
12:08 PM $0.069
+0.00%
$464,025 $1,504
12:03 PM $0.069
+0.00%
$464,025 $1,504
11:58 AM $0.069
+0.00%
$464,025 $1,504
11:53 AM $0.069
+0.00%
$464,025 $1,504
11:48 AM $0.069
+0.00%
$464,025 $1,504
Download