New Kind of Network Historical Data

NKN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00531
-0.03%
$ 3.71 million $ 198,043
Yesterday $ 0.00547
-0.22%
$ 3.83 million $ 192,264
Jun 8, 2026 $ 0.00548
-3.65%
$ 3.84 million $ 415,016
Jun 7, 2026 $ 0.00569
-0.46%
$ 3.99 million $ 526,832
Jun 6, 2026 $ 0.00572
-24.56%
$ 4 million $ 1.51 million
Jun 5, 2026 $ 0.00758
+36.16%
$ 5.31 million $ 621,264
Jun 4, 2026 $ 0.00557
-1.00%
$ 3.9 million $ 329,036
Jun 3, 2026 $ 0.00562
-9.99%
$ 3.94 million $ 446,191
Jun 2, 2026 $ 0.00624
-3.27%
$ 4.37 million $ 293,347
Jun 1, 2026 $ 0.00645
-3.95%
$ 4.52 million $ 245,551
May 31, 2026 $ 0.00672
+0.25%
$ 4.7 million $ 515,478
May 30, 2026 $ 0.0067
+1.97%
$ 4.69 million $ 230,758
May 29, 2026 $ 0.00657
-4.64%
$ 4.6 million $ 450,524
May 28, 2026 $ 0.00689
+3.74%
$ 4.78 million $ 1.12 million
May 27, 2026 $ 0.00664
-2.83%
$ 4.65 million $ 282,240
May 26, 2026 $ 0.00683
-0.33%
$ 4.78 million $ 418,150
May 25, 2026 $ 0.00686
-3.33%
$ 4.8 million $ 392,553
May 24, 2026 $ 0.00709
-2.61%
$ 4.97 million $ 543,670
May 23, 2026 $ 0.00728
-3.27%
$ 5.1 million $ 1.17 million
May 22, 2026 $ 0.00753
+5.67%
$ 5.27 million $ 2.31 million
May 21, 2026 $ 0.00713
-0.50%
$ 4.99 million $ 833,322
May 20, 2026 $ 0.00716
-0.29%
$ 5.01 million $ 683,201
May 19, 2026 $ 0.00718
+0.68%
$ 5.02 million $ 223,395
May 18, 2026 $ 0.00714
-5.84%
$ 5 million $ 472,712
May 17, 2026 $ 0.00758
-2.70%
$ 5.31 million $ 755,245
May 16, 2026 $ 0.00779
+2.33%
$ 5.45 million $ 934,552
May 15, 2026 $ 0.00761
-1.81%
$ 5.33 million $ 1.91 million
May 14, 2026 $ 0.00775
+0.82%
$ 5.43 million $ 1.99 million
May 13, 2026 $ 0.00769
-1.23%
$ 5.38 million $ 275,475
May 12, 2026 $ 0.00779
-2.26%
$ 5.45 million $ 717,127
May 11, 2026 $ 0.00797
-2.41%
$ 5.58 million $ 311,465
May 10, 2026 $ 0.00816
+1.30%
$ 5.71 million $ 227,344
May 9, 2026 $ 0.00806
+0.01%
$ 5.64 million $ 390,246
May 8, 2026 $ 0.00806
+1.69%
$ 5.64 million $ 316,349
May 7, 2026 $ 0.00792
-1.13%
$ 5.55 million $ 671,268
May 6, 2026 $ 0.00801
+2.34%
$ 5.61 million $ 765,203
May 5, 2026 $ 0.00783
-0.59%
$ 5.48 million $ 292,752
May 4, 2026 $ 0.00788
-0.12%
$ 5.51 million $ 445,320
May 3, 2026 $ 0.00789
-1.21%
$ 5.52 million $ 403,646
May 2, 2026 $ 0.00798
-0.55%
$ 5.59 million $ 538,966
May 1, 2026 $ 0.00803
+1.45%
$ 5.62 million $ 925,971
Apr 30, 2026 $ 0.00791
+2.59%
$ 5.54 million $ 3.4 million
Apr 29, 2026 $ 0.00771
-4.56%
$ 5.4 million $ 241,492
Apr 28, 2026 $ 0.00808
-0.39%
$ 5.66 million $ 204,169
Apr 27, 2026 $ 0.00811
-5.95%
$ 5.67 million $ 209,864
Apr 26, 2026 $ 0.00863
+2.81%
$ 6.04 million $ 203,583
Apr 25, 2026 $ 0.00839
-2.86%
$ 5.88 million $ 261,378
Apr 24, 2026 $ 0.00864
-3.19%
$ 6.05 million $ 358,212
Apr 23, 2026 $ 0.00892
+7.77%
$ 6.25 million $ 1.08 million
Apr 22, 2026 $ 0.00828
-0.17%
$ 5.8 million $ 203,268
Download