New Kind of Network Historical Data

NKN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0078
+0.14%
$ 5.46 million $ 4.97 million
Yesterday $ 0.00858
-23.69%
$ 6.06 million $ 8.26 million
Jul 17, 2026 $ 0.0112
+124.88%
$ 7.81 million $ 2.29 million
Jul 16, 2026 $ 0.005
-0.57%
$ 3.5 million $ 81,513
Jul 15, 2026 $ 0.00503
-1.47%
$ 3.52 million $ 74,987
Jul 14, 2026 $ 0.0051
-0.23%
$ 3.57 million $ 82,615
Jul 13, 2026 $ 0.00511
-1.98%
$ 3.57 million $ 81,511
Jul 12, 2026 $ 0.00522
-5.34%
$ 3.65 million $ 135,800
Jul 11, 2026 $ 0.00552
-3.60%
$ 3.86 million $ 126,591
Jul 10, 2026 $ 0.00572
+0.29%
$ 4.01 million $ 82,771
Jul 9, 2026 $ 0.00571
+0.76%
$ 4 million $ 104,784
Jul 8, 2026 $ 0.00566
-0.11%
$ 3.96 million $ 75,492
Jul 7, 2026 $ 0.00567
-2.57%
$ 3.97 million $ 91,188
Jul 6, 2026 $ 0.00582
+0.31%
$ 4.07 million $ 96,106
Jul 5, 2026 $ 0.0058
-0.06%
$ 4.06 million $ 80,864
Jul 4, 2026 $ 0.0058
+0.22%
$ 4.06 million $ 89,356
Jul 3, 2026 $ 0.00579
+2.42%
$ 4.05 million $ 152,394
Jul 2, 2026 $ 0.00565
-0.52%
$ 3.95 million $ 81,259
Jul 1, 2026 $ 0.00568
+1.99%
$ 3.98 million $ 97,406
Jun 30, 2026 $ 0.00557
-1.45%
$ 3.9 million $ 107,450
Jun 29, 2026 $ 0.00565
+0.15%
$ 3.96 million $ 91,385
Jun 28, 2026 $ 0.00565
-0.41%
$ 3.95 million $ 83,905
Jun 27, 2026 $ 0.00567
-1.16%
$ 3.97 million $ 94,167
Jun 26, 2026 $ 0.00573
+0.55%
$ 4.01 million $ 106,317
Jun 25, 2026 $ 0.0057
+0.61%
$ 3.99 million $ 163,153
Jun 24, 2026 $ 0.00567
+4.57%
$ 3.97 million $ 298,873
Jun 23, 2026 $ 0.00542
-5.27%
$ 3.79 million $ 139,804
Jun 22, 2026 $ 0.00572
-0.99%
$ 4.01 million $ 104,251
Jun 21, 2026 $ 0.00578
-4.13%
$ 4.05 million $ 90,496
Jun 20, 2026 $ 0.00603
+1.86%
$ 4.22 million $ 154,612
Jun 19, 2026 $ 0.00592
+1.67%
$ 4.14 million $ 509,397
Jun 18, 2026 $ 0.00582
+3.75%
$ 4.08 million $ 141,142
Jun 17, 2026 $ 0.00561
-2.93%
$ 3.93 million $ 309,628
Jun 16, 2026 $ 0.00578
-2.04%
$ 4.05 million $ 124,624
Jun 15, 2026 $ 0.0059
+0.89%
$ 4.13 million $ 134,807
Jun 14, 2026 $ 0.00585
+4.40%
$ 4.09 million $ 232,001
Jun 13, 2026 $ 0.0056
-12.18%
$ 3.9 million $ 738,912
Jun 12, 2026 $ 0.00662
+16.76%
$ 4.63 million $ 105,697
Jun 11, 2026 $ 0.00567
+7.00%
$ 3.97 million $ 198,688
Jun 10, 2026 $ 0.0053
-3.22%
$ 3.71 million $ 200,767
Jun 9, 2026 $ 0.00547
-0.22%
$ 3.83 million $ 192,264
Jun 8, 2026 $ 0.00548
-3.65%
$ 3.84 million $ 415,016
Jun 7, 2026 $ 0.00569
-0.46%
$ 3.99 million $ 526,832
Jun 6, 2026 $ 0.00572
-24.56%
$ 4 million $ 1.51 million
Jun 5, 2026 $ 0.00758
+36.16%
$ 5.31 million $ 621,264
Jun 4, 2026 $ 0.00557
-1.00%
$ 3.9 million $ 329,036
Jun 3, 2026 $ 0.00562
-9.99%
$ 3.94 million $ 446,191
Jun 2, 2026 $ 0.00624
-3.27%
$ 4.37 million $ 293,347
Jun 1, 2026 $ 0.00645
-3.95%
$ 4.52 million $ 245,551
May 31, 2026 $ 0.00672
+0.25%
$ 4.7 million $ 515,478
Download