All InX SMART CHAIN Historical Data

ASC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.194
-2.53%
$ 193.97 million $ 54,790
Apr 25, 2026 $ 0.199
+1.86%
$ 198.91 million $ 60,105
Apr 24, 2026 $ 0.195
-0.47%
$ 195.2 million $ 56,648
Apr 23, 2026 $ 0.196
+2.51%
$ 196.08 million $ 73,962
Apr 22, 2026 $ 0.192
-1.44%
$ 191.94 million $ 54,364
Apr 21, 2026 $ 0.195
+4.03%
$ 194.71 million $ 73,963
Apr 20, 2026 $ 0.186
+3.14%
$ 185.9 million $ 78,705
Apr 19, 2026 $ 0.18
-2.78%
$ 180.18 million $ 67,006
Apr 18, 2026 $ 0.186
+3.07%
$ 185.58 million $ 63,242
Apr 17, 2026 $ 0.18
-3.82%
$ 180.05 million $ 65,121
Apr 16, 2026 $ 0.187
+1.57%
$ 187.43 million $ 62,079
Apr 15, 2026 $ 0.184
-0.17%
$ 184.32 million $ 57,471
Apr 14, 2026 $ 0.185
+1.35%
$ 184.57 million $ 61,674
Apr 13, 2026 $ 0.182
-0.78%
$ 182.11 million $ 54,831
Apr 12, 2026 $ 0.184
-1.36%
$ 183.77 million $ 62,597
Apr 11, 2026 $ 0.187
+2.88%
$ 187.08 million $ 56,313
Apr 10, 2026 $ 0.183
-0.18%
$ 182.51 million $ 50,355
Apr 9, 2026 $ 0.182
-1.31%
$ 182.17 million $ 54,646
Apr 8, 2026 $ 0.185
-1.63%
$ 184.52 million $ 53,528
Apr 7, 2026 $ 0.188
+4.26%
$ 187.62 million $ 86,049
Apr 6, 2026 $ 0.18
-1.20%
$ 179.6 million $ 66,533
Apr 5, 2026 $ 0.181
+1.11%
$ 180.83 million $ 57,170
Apr 4, 2026 $ 0.179
+2.31%
$ 179.11 million $ 57,489
Apr 3, 2026 $ 0.175
-3.50%
$ 174.88 million $ 82,999
Apr 2, 2026 $ 0.181
-0.78%
$ 181.49 million $ 63,962
Apr 1, 2026 $ 0.183
+4.58%
$ 183.28 million $ 81,966
Mar 31, 2026 $ 0.175
+2.95%
$ 175.22 million $ 56,607
Mar 30, 2026 $ 0.17
-2.24%
$ 169.91 million $ 64,484
Mar 29, 2026 $ 0.174
+2.20%
$ 174.32 million $ 59,193
Mar 28, 2026 $ 0.17
-1.59%
$ 169.98 million $ 56,076
Mar 27, 2026 $ 0.173
-1.66%
$ 172.8 million $ 56,168
Mar 26, 2026 $ 0.176
+2.28%
$ 175.85 million $ 46,935
Mar 25, 2026 $ 0.172
+2.32%
$ 171.89 million $ 52,252
Mar 24, 2026 $ 0.168
-1.15%
$ 167.89 million $ 56,545
Mar 23, 2026 $ 0.17
+2.33%
$ 170.16 million $ 56,819
Mar 22, 2026 $ 0.166
-1.03%
$ 166.46 million $ 73,433
Mar 21, 2026 $ 0.168
-1.18%
$ 168.19 million $ 58,727
Mar 20, 2026 $ 0.17
+1.80%
$ 169.67 million $ 58,674
Mar 19, 2026 $ 0.167
+1.70%
$ 166.97 million $ 53,102
Mar 18, 2026 $ 0.164
+1.75%
$ 164.36 million $ 55,127
Mar 17, 2026 $ 0.161
-3.24%
$ 161.33 million $ 64,712
Mar 16, 2026 $ 0.167
+3.24%
$ 166.7 million $ 56,520
Mar 15, 2026 $ 0.161
-2.56%
$ 161.49 million $ 61,702
Mar 14, 2026 $ 0.165
-3.20%
$ 165.17 million $ 64,143
Mar 13, 2026 $ 0.171
+1.51%
$ 170.63 million $ 62,488
Mar 12, 2026 $ 0.168
-3.01%
$ 167.58 million $ 64,742
Mar 11, 2026 $ 0.173
+1.75%
$ 173.15 million $ 60,171
Mar 10, 2026 $ 0.17
+2.90%
$ 169.9 million $ 58,070
Mar 9, 2026 $ 0.165
+1.36%
$ 164.93 million $ 64,607
Mar 8, 2026 $ 0.163
+3.34%
$ 162.66 million $ 61,461