All InX SMART CHAIN Historical Data

ASC
Download
Date Close Price change Market cap Trading volume
Today $ 0.5
+0.00%
$ -- $ 0
Yesterday $ 0.5
+0.00%
$ 500 million $ 0
Jun 13, 2026 $ 0.5
+0.00%
$ 500 million $ 0
Jun 12, 2026 $ 0.5
+0.00%
$ 500 million $ 0
Jun 11, 2026 $ 0.5
+0.00%
$ 500 million $ 0
Jun 10, 2026 $ 0.5
+0.00%
$ 500 million $ 0
Jun 9, 2026 $ 0.5
+0.00%
$ 500 million $ 0.1
Jun 8, 2026 $ 0.67
+349.63%
$ 670 million $ 2
Jun 7, 2026 $ 0.67
+0.00%
$ 670 million $ 30
Jun 6, 2026 $ 0.67
+0.00%
$ 670 million $ 4
Jun 5, 2026 $ 0.67
+0.00%
$ 670 million $ 4
Jun 4, 2026 $ 0.67
+0.00%
$ 670 million $ 4
Jun 3, 2026 $ 0.67
+0.00%
$ 670 million $ 4
Jun 2, 2026 $ 0.67
+0.00%
$ 670 million $ 4
Jun 1, 2026 $ 0.67
+0.00%
$ 670 million $ 16
May 31, 2026 $ 0.67
+0.00%
$ 670 million $ 16
May 30, 2026 $ 0.67
+258.40%
$ 670 million $ 16
May 29, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 28, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 27, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 26, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 25, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 24, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 23, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 22, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 21, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 20, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 19, 2026 $ 0.187
+0.00%
$ 186.94 million $ 7
May 18, 2026 $ 0.187
-0.02%
$ 186.94 million $ 36,427
May 17, 2026 $ 0.187
-1.45%
$ 186.97 million $ 90,505
May 16, 2026 $ 0.189
-1.81%
$ 189.57 million $ 77,487
May 15, 2026 $ 0.193
-2.16%
$ 192.71 million $ 69,999
May 14, 2026 $ 0.197
-1.09%
$ 197.35 million $ 68,592
May 13, 2026 $ 0.198
-1.78%
$ 197.81 million $ 69,002
May 12, 2026 $ 0.201
-1.41%
$ 201.29 million $ 62,082
May 11, 2026 $ 0.204
-0.96%
$ 203.89 million $ 49,042
May 10, 2026 $ 0.206
-1.01%
$ 205.77 million $ 61,878
May 9, 2026 $ 0.208
-1.47%
$ 207.83 million $ 61,359
May 8, 2026 $ 0.211
+4.33%
$ 210.83 million $ 65,345
May 7, 2026 $ 0.202
-2.62%
$ 202.28 million $ 57,917
May 6, 2026 $ 0.208
+6.30%
$ 207.71 million $ 196,172
May 5, 2026 $ 0.195
-2.35%
$ 194.87 million $ 120,861
May 4, 2026 $ 0.2
+5.59%
$ 199.55 million $ 79,987
May 3, 2026 $ 0.189
-2.77%
$ 189.1 million $ 102,886
May 2, 2026 $ 0.195
-2.00%
$ 194.58 million $ 52,133
May 1, 2026 $ 0.199
-1.00%
$ 198.56 million $ 66,242
Apr 30, 2026 $ 0.202
+2.31%
$ 201.72 million $ 57,757
Apr 29, 2026 $ 0.196
+2.06%
$ 196.31 million $ 58,814
Apr 28, 2026 $ 0.193
-1.37%
$ 192.66 million $ 62,231
Apr 27, 2026 $ 0.196
+0.96%
$ 195.72 million $ 65,951
Download