SwarmNode.ai Historical Data

SNAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0000922
+0.90%
$ 92,124 $ 281
Apr 14, 2026 $ 0.0000908
-2.90%
$ 90,704 $ 135
Apr 13, 2026 $ 0.0000909
+3.54%
$ 90,831 $ 151
Apr 12, 2026 $ 0.0000878
-6.07%
$ 87,695 $ 1,003
Apr 11, 2026 $ 0.0000934
+6.02%
$ 93,292 $ 2,219
Apr 10, 2026 $ 0.0000881
+1.33%
$ 87,996 $ 2,005
Apr 9, 2026 $ 0.0000892
+3.18%
$ 89,129 $ 277
Apr 8, 2026 $ 0.0000873
-0.70%
$ 87,233 $ 271
Apr 7, 2026 $ 0.0000874
+4.73%
$ 87,258 $ 68
Apr 6, 2026 $ 0.0000847
-0.57%
$ 84,617 $ 45
Apr 4, 2026 $ 0.0000849
+0.29%
$ 84,780 $ 481
Apr 3, 2026 $ 0.0000845
-0.82%
$ 84,416 $ 1,410
Mar 25, 2026 $ 0.0000979
+0.19%
$ -- $ 1,071
Mar 24, 2026 $ 0.0000974
-1.78%
$ 97,284 $ 1,113
Mar 23, 2026 $ 0.0000992
-0.55%
$ 99,095 $ 1,542
Mar 18, 2026 $ 0.0000989
+0.00%
$ -- $ 346
Mar 16, 2026 $ 0.0000964
+0.93%
$ -- $ 117
Mar 15, 2026 $ 0.0000962
+10.43%
$ 96,067 $ 1,658
Mar 14, 2026 $ 0.0000861
-0.67%
$ 85,988 $ 172
Mar 13, 2026 $ 0.0000865
-2.97%
$ 86,386 $ 440
Download