SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000739
+0.00%
$ 73,810 $ 385
Yesterday $ 0.0000745
+5.37%
$ 74,401 $ 412
Jun 14, 2026 $ 0.0000702
+1.72%
$ 70,131 $ 85
Jun 13, 2026 $ 0.0000691
+1.21%
$ 69,006 $ 477
Jun 12, 2026 $ 0.0000674
+0.55%
$ 67,279 $ 465
Jun 11, 2026 $ 0.0000671
+4.48%
$ 67,050 $ 87
Jun 10, 2026 $ 0.0000627
-3.16%
$ 62,606 $ 128
Jun 9, 2026 $ 0.0000647
-3.96%
$ 64,645 $ 494
Jun 8, 2026 $ 0.0000683
+1.55%
$ 68,193 $ 165
Jun 7, 2026 $ 0.0000674
+7.63%
$ 67,360 $ 238
Jun 6, 2026 $ 0.0000626
-3.54%
$ 62,496 $ 31
Jun 5, 2026 $ 0.000065
-5.53%
$ 64,878 $ 133
Jun 4, 2026 $ 0.0000686
-2.42%
$ 68,500 $ 79
Jun 3, 2026 $ 0.0000723
-3.93%
$ 72,175 $ 56
Jun 2, 2026 $ 0.0000753
-7.59%
$ 75,231 $ 62
Jun 1, 2026 $ 0.0000808
-0.76%
$ 80,754 $ 492
May 31, 2026 $ 0.0000817
-0.01%
$ 81,578 $ 41
May 30, 2026 $ 0.0000821
+0.35%
$ 81,986 $ 11
May 29, 2026 $ 0.000081
-1.08%
$ 80,938 $ 5
May 28, 2026 $ 0.0000818
-0.41%
$ 81,675 $ 688
May 27, 2026 $ 0.000083
-1.63%
$ 82,944 $ 175
May 26, 2026 $ 0.0000835
-1.19%
$ 83,435 $ 63
May 19, 2026 $ 0.0000859
+0.00%
$ -- $ 157
May 18, 2026 $ 0.0000862
+0.73%
$ 86,094 $ 163
May 17, 2026 $ 0.0000855
-1.31%
$ 85,419 $ 139
May 16, 2026 $ 0.0000873
-3.50%
$ 87,158 $ 242
May 15, 2026 $ 0.0000902
-2.83%
$ 90,138 $ 178
May 14, 2026 $ 0.0000938
+1.66%
$ 93,692 $ 94
May 13, 2026 $ 0.0000924
-4.06%
$ 92,334 $ 96
May 12, 2026 $ 0.0000958
-1.37%
$ 95,647 $ 14
May 5, 2026 $ 0.0000837
+0.00%
$ -- $ 646
May 4, 2026 $ 0.0000836
+0.55%
$ 83,509 $ 637
May 3, 2026 $ 0.0000839
+0.57%
$ 83,851 $ 54
May 2, 2026 $ 0.000084
-0.80%
$ 83,874 $ 239
May 1, 2026 $ 0.0000843
+2.44%
$ 84,240 $ 476
Apr 30, 2026 $ 0.0000823
-1.69%
$ 82,168 $ 88
Apr 29, 2026 $ 0.0000829
-0.48%
$ 82,788 $ 513
Apr 28, 2026 $ 0.0000831
-1.15%
$ 83,014 $ 276
Apr 27, 2026 $ 0.0000847
-1.07%
$ 84,615 $ 339
Apr 26, 2026 $ 0.0000857
-0.12%
$ 85,609 $ 1
Apr 25, 2026 $ 0.0000857
+0.35%
$ 85,559 $ 179
Apr 24, 2026 $ 0.0000854
-0.73%
$ 85,323 $ 479
Apr 23, 2026 $ 0.0000857
+0.95%
$ 85,587 $ 510
Apr 22, 2026 $ 0.0000856
+0.54%
$ 85,509 $ 268
Apr 21, 2026 $ 0.0000849
-8.51%
$ 84,842 $ 2,536
Apr 20, 2026 $ 0.0000925
+2.75%
$ 92,397 $ 338
Apr 19, 2026 $ 0.0000898
-2.95%
$ 89,747 $ 175
Apr 18, 2026 $ 0.0000919
-4.10%
$ 91,838 $ 116
Apr 17, 2026 $ 0.0000961
+0.59%
$ 96,035 $ 95
Apr 16, 2026 $ 0.0000959
+4.40%
$ 95,792 $ 613
Download