XGameOn Historical Data

XGO Page 2
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 63,953.46
+0.00%
$ 313.36 billion $ 28,326
11:31 AM $ 63,441.22
+0.00%
$ 310.85 billion $ 28,334
11:26 AM $ 64,676.56
+0.00%
$ 316.91 billion $ 28,717
11:21 AM $ 64,663.47
+0.00%
$ 316.84 billion $ 28,719
11:16 AM $ 64,296.86
+0.00%
$ 315.05 billion $ 28,713
11:11 AM $ 64,255.15
+0.00%
$ 314.84 billion $ 28,509
11:06 AM $ 63,667.08
+0.00%
$ 311.96 billion $ 28,490
11:01 AM $ 63,724.98
+0.00%
$ 312.24 billion $ 28,455
10:56 AM $ 64,590.31
+0.00%
$ 316.48 billion $ 28,448
10:51 AM $ 64,208.64
+0.00%
$ 314.61 billion $ 28,469
10:46 AM $ 64,200.37
+0.00%
$ 314.57 billion $ 28,462
10:41 AM $ 64,202.29
+0.00%
$ 314.58 billion $ 28,447
10:36 AM $ 64,550.44
+0.00%
$ 316.29 billion $ 28,448
10:31 AM $ 64,178
+0.00%
$ 314.46 billion $ 28,769
10:26 AM $ 63,577.14
+0.00%
$ 311.52 billion $ 28,599
10:21 AM $ 63,579.23
+0.00%
$ 311.53 billion $ 29,339
10:16 AM $ 64,227.89
+0.00%
$ 314.71 billion $ 29,340
10:11 AM $ 64,223.87
+0.00%
$ 314.69 billion $ 29,128
10:06 AM $ 64,614.97
+0.00%
$ 316.61 billion $ 29,206
10:01 AM $ 63,543.56
+0.00%
$ 311.36 billion $ 29,202
9:56 AM $ 63,548.95
+0.00%
$ 311.38 billion $ 29,208
9:51 AM $ 63,938.91
+0.00%
$ 313.29 billion $ 29,211
9:46 AM $ 64,144.18
+0.00%
$ 314.3 billion $ 29,409
9:41 AM $ 64,150.79
+0.00%
$ 314.33 billion $ 29,358
9:36 AM $ 63,759.18
+0.00%
$ 312.41 billion $ 29,424
9:31 AM $ 63,739.66
+0.00%
$ 312.32 billion $ 29,739
9:26 AM $ 64,621.18
+0.00%
$ 316.64 billion $ 29,729
9:21 AM $ 64,592.7
+0.00%
$ 316.5 billion $ 30,138
9:16 AM $ 64,270.49
+0.00%
$ 314.92 billion $ 30,383
9:11 AM $ 64,285.39
+0.00%
$ 314.99 billion $ 30,378
9:06 AM $ 64,435.7
+0.00%
$ 315.73 billion $ 30,385
9:01 AM $ 64,187.02
+0.00%
$ 314.51 billion $ 30,384
8:56 AM $ 64,180.92
+0.00%
$ 314.48 billion $ 30,382
8:51 AM $ 64,557.23
+0.00%
$ 316.32 billion $ 30,402
8:46 AM $ 63,504.08
+0.00%
$ 311.16 billion $ 30,451
8:41 AM $ 63,560.8
+0.00%
$ 311.44 billion $ 30,449
8:36 AM $ 63,537.83
+0.00%
$ 311.33 billion $ 30,468
8:31 AM $ 63,749.87
+0.00%
$ 312.37 billion $ 30,459
8:26 AM $ 64,047.4
+0.00%
$ 313.82 billion $ 30,529
8:21 AM $ 64,046.17
+0.00%
$ 313.82 billion $ 30,426
8:16 AM $ 63,460.38
+0.00%
$ 310.95 billion $ 30,812
8:11 AM $ 63,446.4
+0.00%
$ 310.88 billion $ 31,104
8:06 AM $ 63,778.85
+0.00%
$ 312.51 billion $ 31,105
8:01 AM $ 63,901.85
+0.00%
$ 313.11 billion $ 31,115
7:56 AM $ 64,284.94
+0.00%
$ 314.99 billion $ 31,013
7:51 AM $ 63,474.27
+0.00%
$ 311.02 billion $ 31,026
7:46 AM $ 64,720.74
+0.00%
$ 317.12 billion $ 31,025
7:41 AM $ 64,700.61
+0.00%
$ 317.03 billion $ 31,490
7:36 AM $ 64,100.77
+0.00%
$ 314.09 billion $ 31,480
7:31 AM $ 63,610.98
+0.00%
$ 311.69 billion $ 31,626