XGameOn Historical Data

XGO
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 63,621.95
+0.00%
$ 311.74 billion $ 21,917
5:06 PM $ 63,644.81
+0.00%
$ 311.85 billion $ 22,030
5:01 PM $ 64,570.25
+0.00%
$ 316.39 billion $ 22,218
4:56 PM $ 63,628.9
+0.00%
$ 311.77 billion $ 22,314
4:51 PM $ 64,018.69
+0.00%
$ 313.68 billion $ 22,307
4:46 PM $ 64,373.06
+0.00%
$ 315.42 billion $ 22,245
4:41 PM $ 64,334.23
+0.00%
$ 315.23 billion $ 22,222
4:36 PM $ 64,537.03
+0.00%
$ 316.22 billion $ 22,430
4:31 PM $ 64,618.31
+0.00%
$ 316.62 billion $ 22,440
4:26 PM $ 63,670.7
+0.00%
$ 311.98 billion $ 21,963
4:21 PM $ 63,604.55
+0.00%
$ 311.65 billion $ 22,338
4:16 PM $ 63,557
+0.00%
$ 311.42 billion $ 22,081
4:11 PM $ 63,580.55
+0.00%
$ 311.54 billion $ 22,122
4:06 PM $ 64,023.9
+0.00%
$ 313.71 billion $ 22,130
4:01 PM $ 64,449.45
+0.00%
$ 315.79 billion $ 22,260
3:56 PM $ 63,602.32
+0.00%
$ 311.64 billion $ 22,355
3:51 PM $ 63,512.99
+0.00%
$ 311.21 billion $ 22,331
3:46 PM $ 63,849.92
+0.00%
$ 312.86 billion $ 22,541
3:41 PM $ 63,821.42
+0.00%
$ 312.72 billion $ 22,892
3:36 PM $ 63,718.47
+0.00%
$ 312.21 billion $ 22,826
3:31 PM $ 64,203.86
+0.00%
$ 314.59 billion $ 23,253
3:26 PM $ 64,016.08
+0.00%
$ 313.67 billion $ 23,630
3:21 PM $ 64,012.89
+0.00%
$ 313.66 billion $ 23,572
3:16 PM $ 63,633.22
+0.00%
$ 311.8 billion $ 24,098
3:11 PM $ 64,233.42
+0.00%
$ 314.74 billion $ 24,093
3:06 PM $ 64,210.29
+0.00%
$ 314.62 billion $ 24,509
3:01 PM $ 64,413.08
+0.00%
$ 315.62 billion $ 25,004
2:56 PM $ 64,398.6
+0.00%
$ 315.55 billion $ 25,702
2:51 PM $ 63,397.89
+0.00%
$ 310.64 billion $ 26,242
2:46 PM $ 64,122
+0.00%
$ 314.19 billion $ 26,278
2:41 PM $ 64,345.57
+0.00%
$ 315.29 billion $ 26,669
2:36 PM $ 64,315.46
+0.00%
$ 315.14 billion $ 26,876
2:31 PM $ 64,118.58
+0.00%
$ 314.17 billion $ 26,818
2:26 PM $ 64,084.63
+0.00%
$ 314.01 billion $ 26,849
2:21 PM $ 64,113.91
+0.00%
$ 314.15 billion $ 27,128
2:16 PM $ 63,536.98
+0.00%
$ 311.32 billion $ 27,092
2:11 PM $ 63,532.52
+0.00%
$ 311.3 billion $ 27,195
2:06 PM $ 64,159.86
+0.00%
$ 314.38 billion $ 27,362
2:01 PM $ 63,731.81
+0.00%
$ 312.28 billion $ 27,474
1:56 PM $ 63,361.75
+0.00%
$ 310.47 billion $ 27,816
1:51 PM $ 64,338.35
+0.00%
$ 315.25 billion $ 27,830
1:46 PM $ 64,203.79
+0.00%
$ 314.59 billion $ 27,822
1:41 PM $ 64,181.16
+0.00%
$ 314.48 billion $ 28,003
1:36 PM $ 63,911.95
+0.00%
$ 313.16 billion $ 28,489
1:31 PM $ 63,513.12
+0.00%
$ 311.21 billion $ 28,706
1:26 PM $ 63,926.23
+0.00%
$ 313.23 billion $ 28,539
1:21 PM $ 63,933.74
+0.00%
$ 313.27 billion $ 28,548
1:16 PM $ 64,456.08
+0.00%
$ 315.83 billion $ 28,551
1:11 PM $ 64,437.84
+0.00%
$ 315.74 billion $ 28,548
1:06 PM $ 63,570.38
+0.00%
$ 311.49 billion $ 28,539
Download