Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkmate Historical Data

CHECK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0118
-0.13%
$1.77 million $471,228
Yesterday $0.0118
-0.08%
$1.77 million $383,986
Oct 10, 2026 $0.0118
+2.51%
$1.77 million $613,483
Oct 9, 2026 $0.0115
+0.14%
$1.73 million $809,609
Oct 8, 2026 $0.0115
+1.46%
$1.72 million $822,882
Oct 7, 2026 $0.0113
-1.75%
$1.69 million $1.31 million
Oct 6, 2026 $0.0115
-1.26%
$1.72 million $834,874
Oct 5, 2026 $0.0117
-1.90%
$1.75 million $1.99 million
Oct 4, 2026 $0.0119
+0.95%
$1.78 million $576,184
Oct 3, 2026 $0.0118
-0.14%
$1.76 million $253,330
Oct 2, 2026 $0.0118
-0.97%
$1.77 million $545,703
Oct 1, 2026 $0.0119
-1.52%
$1.78 million $433,492
Sep 30, 2026 $0.0121
+0.64%
$1.81 million $644,513
Sep 29, 2026 $0.0121
+0.62%
$1.8 million $1.28 million
Sep 28, 2026 $0.012
+0.74%
$1.8 million $3.15 million
Sep 27, 2026 $0.0119
-1.61%
$1.79 million $2.7 million
Sep 26, 2026 $0.0121
+0.27%
$1.82 million $1.57 million
Sep 25, 2026 $0.0121
+2.54%
$1.81 million $2.04 million
Sep 24, 2026 $0.0118
+1.40%
$1.77 million $1.77 million
Sep 23, 2026 $0.0116
+0.40%
$1.74 million $2.26 million
Sep 22, 2026 $0.0116
+3.59%
$1.73 million $1.96 million
Sep 21, 2026 $0.0112
-1.07%
$1.69 million $3.2 million
Sep 20, 2026 $0.0113
+4.77%
$1.7 million $2.13 million
Sep 19, 2026 $0.0108
+2.42%
$1.63 million $1.25 million
Sep 18, 2026 $0.0106
+0.36%
$1.59 million $2.65 million
Sep 17, 2026 $0.0105
+2.32%
$1.58 million $1.74 million
Sep 16, 2026 $0.0103
-4.89%
$1.56 million $1.87 million
Sep 15, 2026 $0.0108
-8.99%
$1.83 million $2.81 million
Sep 14, 2026 $0.0119
+0.31%
$2.01 million $2.61 million
Sep 13, 2026 $0.0118
-6.84%
$2 million $2.43 million
Sep 12, 2026 $0.0127
+0.55%
$2.14 million $1.21 million
Sep 11, 2026 $0.0126
-1.03%
$2.13 million $1.75 million
Sep 10, 2026 $0.0128
-1.10%
$2.15 million $1.81 million
Sep 9, 2026 $0.0129
-1.44%
$2.18 million $2.4 million
Sep 8, 2026 $0.0131
-0.75%
$2.21 million $3.72 million
Sep 7, 2026 $0.0132
+0.67%
$2.23 million $3.39 million
Sep 6, 2026 $0.0131
+2.05%
$2.21 million $3.52 million
Sep 5, 2026 $0.0128
-0.71%
$2.16 million $3.28 million
Sep 4, 2026 $0.0129
-0.68%
$2.18 million $3.48 million
Sep 3, 2026 $0.013
-0.57%
$2.19 million $4.09 million
Sep 2, 2026 $0.0131
-2.89%
$2.21 million $3.28 million
Sep 1, 2026 $0.0135
-2.13%
$2.28 million $3.62 million
Aug 31, 2026 $0.0139
-3.23%
$2.33 million $3.3 million
Aug 30, 2026 $0.0145
+1.92%
$2.41 million $3.07 million
Aug 29, 2026 $0.0143
-4.70%
$2.4 million $2.44 million
Aug 28, 2026 $0.015
-7.19%
$2.53 million $3.3 million
Aug 27, 2026 $0.0152
+9.04%
$2.72 million $3.8 million
Aug 26, 2026 $0.014
+6.71%
$2.63 million $3.06 million
Aug 25, 2026 $0.0131
+0.06%
$2.47 million $3.25 million
Aug 24, 2026 $0.0131
-1.74%
$2.46 million $3.33 million
Download