Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkmate Historical Data

CHECK Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $0.0468
-0.94%
$8.1 million $16.95 million
Apr 4, 8 AM $0.0473
+0.38%
$8.17 million $16.99 million
Apr 4, 7 AM $0.047
-4.25%
$8.13 million $16.39 million
Apr 4, 6 AM $0.0491
-3.51%
$8.49 million $16.42 million
Apr 4, 5 AM $0.0509
-1.47%
$8.8 million $16.23 million
Apr 4, 4 AM $0.0517
-1.64%
$8.93 million $16.26 million
Apr 4, 3 AM $0.0525
+0.05%
$9.08 million $15.99 million
Apr 4, 2 AM $0.0525
-0.27%
$9.07 million $15.93 million
Apr 4, 1 AM $0.0526
+0.85%
$9.1 million $15.46 million
Apr 4, 12 AM $0.0522
+2.51%
$9.02 million $15.2 million
Apr 3, 11 PM $0.0509
+0.99%
$8.8 million $14.88 million
Apr 3, 10 PM $0.0504
-0.13%
$8.72 million $14.56 million
Apr 3, 9 PM $0.0505
+0.07%
$8.73 million $14.36 million
Apr 3, 8 PM $0.0505
-0.52%
$8.73 million $14.17 million
Apr 3, 7 PM $0.0507
-0.45%
$8.77 million $14.03 million
Apr 3, 6 PM $0.051
+1.69%
$8.81 million $13.81 million
Apr 3, 5 PM $0.0501
+0.55%
$8.66 million $13.45 million
Apr 3, 4 PM $0.0498
-1.38%
$8.61 million $13.06 million
Apr 3, 3 PM $0.0505
-2.99%
$8.72 million $12.88 million
Apr 3, 2 PM $0.0522
-0.15%
$9.02 million $12.67 million
Apr 3, 1 PM $0.0522
+0.05%
$9.03 million $11.99 million
Apr 3, 12 PM $0.0522
-0.21%
$9.03 million $11.47 million
Apr 3, 11 AM $0.0523
-0.66%
$9.04 million $11.01 million
Apr 3, 10 AM $0.0527
-0.05%
$9.11 million $10.81 million
Apr 3, 9 AM $0.0527
-0.40%
$9.11 million $10.93 million
Apr 3, 8 AM $0.0529
-2.69%
$9.15 million $11.29 million
Apr 3, 7 AM $0.0544
-0.34%
$9.4 million $11.73 million
Apr 3, 6 AM $0.0546
+0.00%
$9.43 million $11.48 million
Apr 3, 5 AM $0.0546
-0.09%
$9.43 million $11.17 million
Apr 3, 4 AM $0.0546
+1.88%
$9.44 million $10.78 million
Apr 3, 3 AM $0.0537
-0.01%
$9.28 million $10.25 million
Apr 3, 2 AM $0.0537
-2.68%
$9.28 million $10.14 million
Apr 3, 1 AM $0.0552
+5.00%
$9.53 million $10.49 million
Apr 3, 12 AM $0.0525
-12.85%
$9.08 million $10.19 million
Apr 2, 11 PM $0.0603
-3.71%
$10.42 million $11.05 million
Apr 2, 10 PM $0.0626
+0.21%
$10.82 million $11.21 million
Apr 2, 9 PM $0.0625
-0.22%
$10.8 million $11.23 million
Apr 2, 8 PM $0.0626
-0.05%
$10.82 million $11.28 million
Apr 2, 7 PM $0.0626
-1.70%
$10.83 million $11.32 million
Apr 2, 6 PM $0.0637
+0.82%
$11.01 million $11.37 million
Apr 2, 5 PM $0.0632
-5.55%
$10.92 million $11.22 million
Apr 2, 4 PM $0.0669
-3.28%
$11.56 million $11.59 million
Apr 2, 3 PM $0.0692
+9.85%
$11.96 million $11.83 million
Apr 2, 2 PM $0.0629
+15.85%
$10.88 million $11.07 million
Apr 2, 1 PM $0.0543
+5.97%
$9.39 million $10.49 million
Apr 2, 12 PM $0.0513
-6.08%
$8.86 million $11.06 million
Apr 2, 11 AM $0.0546
+0.05%
$9.44 million $12.19 million
Apr 2, 10 AM $0.0546
+5.59%
$9.43 million $12.5 million
Apr 2, 9 AM $0.0517
-4.04%
$8.94 million $12.72 million
Apr 2, 8 AM $0.0539
-10.40%
$9.31 million $12.93 million