Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkmate Historical Data

CHECK Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 PM $0.046
+0.28%
$7.27 million $19.81 million
Apr 8, 11 AM $0.0459
-0.03%
$7.24 million $20.02 million
Apr 8, 10 AM $0.0459
-2.76%
$7.25 million $20.07 million
Apr 8, 9 AM $0.0472
+0.06%
$7.45 million $20.67 million
Apr 8, 8 AM $0.0472
+0.33%
$7.45 million $21.77 million
Apr 8, 7 AM $0.0471
+0.25%
$7.43 million $22.08 million
Apr 8, 6 AM $0.0469
-0.11%
$7.41 million $22.28 million
Apr 8, 5 AM $0.0469
-0.07%
$7.4 million $22.57 million
Apr 8, 4 AM $0.0469
+0.20%
$7.4 million $22.95 million
Apr 8, 3 AM $0.0467
-0.12%
$7.38 million $23.29 million
Apr 8, 2 AM $0.0468
-0.06%
$7.39 million $23.64 million
Apr 8, 1 AM $0.0468
-0.92%
$7.39 million $23.9 million
Apr 8, 12 AM $0.0473
+0.01%
$7.46 million $24.03 million
Apr 7, 11 PM $0.0473
+0.06%
$7.47 million $24.63 million
Apr 7, 10 PM $0.0473
+0.20%
$7.47 million $25.73 million
Apr 7, 9 PM $0.0473
+0.37%
$7.47 million $26.27 million
Apr 7, 8 PM $0.0472
+0.10%
$7.45 million $26.24 million
Apr 7, 7 PM $0.0471
+0.23%
$7.44 million $26.18 million
Apr 7, 6 PM $0.047
-0.30%
$7.42 million $26.04 million
Apr 7, 5 PM $0.0471
+0.27%
$7.44 million $25.91 million
Apr 7, 4 PM $0.047
+0.57%
$7.42 million $25.33 million
Apr 7, 3 PM $0.0468
+0.53%
$7.38 million $25.06 million
Apr 7, 2 PM $0.0465
-0.95%
$7.35 million $25.22 million
Apr 7, 1 PM $0.047
-0.23%
$7.42 million $24.62 million
Apr 7, 12 PM $0.0471
-0.01%
$7.43 million $24.44 million
Apr 7, 11 AM $0.0471
+0.10%
$7.43 million $24.51 million
Apr 7, 10 AM $0.047
-0.12%
$7.43 million $24.29 million
Apr 7, 9 AM $0.0471
-0.26%
$7.44 million $23.69 million
Apr 7, 8 AM $0.0472
+0.33%
$7.46 million $22.98 million
Apr 7, 7 AM $0.0471
+0.19%
$7.43 million $22.77 million
Apr 7, 6 AM $0.047
-0.07%
$7.42 million $22.68 million
Apr 7, 5 AM $0.047
-0.25%
$7.43 million $22.78 million
Apr 7, 4 AM $0.0472
+0.35%
$7.45 million $22.47 million
Apr 7, 3 AM $0.047
-0.08%
$7.42 million $21.99 million
Apr 7, 2 AM $0.0471
+0.09%
$7.43 million $21.59 million
Apr 7, 1 AM $0.047
-0.12%
$7.42 million $21.25 million
Apr 7, 12 AM $0.0471
+0.06%
$7.43 million $21.2 million
Apr 6, 11 PM $0.0471
+0.06%
$7.43 million $20.55 million
Apr 6, 10 PM $0.047
+0.24%
$7.43 million $19.33 million
Apr 6, 9 PM $0.0469
-0.13%
$7.41 million $18.97 million
Apr 6, 8 PM $0.047
+0.02%
$7.42 million $18.82 million
Apr 6, 7 PM $0.047
+0.13%
$7.42 million $18.68 million
Apr 6, 6 PM $0.0469
+0.30%
$7.41 million $18.51 million
Apr 6, 5 PM $0.0468
-0.17%
$7.39 million $18.46 million
Apr 6, 4 PM $0.0469
-0.10%
$7.4 million $18.59 million
Apr 6, 3 PM $0.0469
+0.26%
$7.41 million $18.47 million
Apr 6, 2 PM $0.0468
+0.23%
$7.4 million $18.35 million
Apr 6, 1 PM $0.0467
-0.67%
$7.37 million $18.34 million
Apr 6, 12 PM $0.047
-0.63%
$7.42 million $18.27 million
Apr 6, 11 AM $0.0473
-0.21%
$7.47 million $18.02 million