Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Checkmate Historical Data

CHECK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 PM $0.012
-0.35%
$1.79 million $2.69 million
Sep 27, 7 PM $0.012
+0.11%
$1.8 million $2.7 million
Sep 27, 6 PM $0.012
-0.21%
$1.8 million $2.7 million
Sep 27, 5 PM $0.012
+0.10%
$1.8 million $2.71 million
Sep 27, 4 PM $0.012
+0.30%
$1.8 million $2.73 million
Sep 27, 3 PM $0.012
+0.50%
$1.8 million $2.78 million
Sep 27, 2 PM $0.012
-0.42%
$1.79 million $2.54 million
Sep 27, 1 PM $0.012
+0.07%
$1.8 million $2.5 million
Sep 27, 12 PM $0.012
-0.06%
$1.8 million $2.44 million
Sep 27, 11 AM $0.012
-0.44%
$1.8 million $2.43 million
Sep 27, 10 AM $0.0121
-0.02%
$1.81 million $2.42 million
Sep 27, 9 AM $0.0121
+0.00%
$1.81 million $2.35 million
Sep 27, 8 AM $0.0121
-0.13%
$1.81 million $2.15 million
Sep 27, 7 AM $0.0121
+0.18%
$1.81 million $2.01 million
Sep 27, 6 AM $0.012
-0.12%
$1.8 million $1.94 million
Sep 27, 5 AM $0.0121
+0.08%
$1.81 million $1.87 million
Sep 27, 4 AM $0.0121
+0.02%
$1.81 million $1.81 million
Sep 27, 3 AM $0.0121
-0.30%
$1.81 million $1.79 million
Sep 27, 2 AM $0.0121
+0.05%
$1.81 million $1.76 million
Sep 27, 1 AM $0.0121
-0.15%
$1.81 million $1.73 million
Sep 27, 12 AM $0.0121
-0.09%
$1.81 million $1.67 million
Sep 26, 11 PM $0.0121
+0.08%
$1.82 million $1.65 million
Sep 26, 10 PM $0.0121
+0.04%
$1.81 million $1.57 million
Sep 26, 9 PM $0.0121
+0.00%
$1.81 million $1.51 million
Sep 26, 8 PM $0.0121
-0.07%
$1.81 million $1.5 million
Sep 26, 7 PM $0.0121
+0.07%
$1.82 million $1.48 million
Sep 26, 6 PM $0.0122
-0.17%
$1.82 million $1.45 million
Sep 26, 5 PM $0.0122
-0.35%
$1.82 million $1.41 million
Sep 26, 4 PM $0.0122
+2.40%
$1.83 million $1.39 million
Sep 26, 3 PM $0.0119
+0.28%
$1.79 million $1.35 million
Sep 26, 2 PM $0.0119
+0.01%
$1.78 million $1.75 million
Sep 26, 1 PM $0.0119
-0.07%
$1.78 million $1.81 million
Sep 26, 12 PM $0.0119
-0.25%
$1.78 million $1.85 million
Sep 26, 11 AM $0.0119
-0.07%
$1.79 million $1.88 million
Sep 26, 10 AM $0.012
+0.34%
$1.79 million $1.92 million
Sep 26, 9 AM $0.0119
-0.84%
$1.78 million $1.93 million
Sep 26, 8 AM $0.012
+0.23%
$1.8 million $1.99 million
Sep 26, 7 AM $0.012
+0.31%
$1.79 million $2.02 million
Sep 26, 6 AM $0.0119
-0.03%
$1.79 million $2.06 million
Sep 26, 5 AM $0.012
-0.45%
$1.79 million $2.06 million
Sep 26, 4 AM $0.012
+0.19%
$1.8 million $2.07 million
Sep 26, 3 AM $0.012
-0.45%
$1.79 million $2.06 million
Sep 26, 2 AM $0.012
+0.16%
$1.8 million $2.06 million
Sep 26, 1 AM $0.012
+0.22%
$1.8 million $2.07 million
Sep 26, 12 AM $0.012
-0.66%
$1.8 million $2.08 million
Sep 25, 11 PM $0.0121
-0.08%
$1.81 million $2.05 million
Sep 25, 10 PM $0.0121
+0.05%
$1.81 million $2.04 million
Sep 25, 9 PM $0.0121
-0.38%
$1.81 million $2.03 million
Sep 25, 8 PM $0.0121
+0.13%
$1.82 million $2.03 million
Sep 25, 7 PM $0.0121
-0.08%
$1.82 million $2.03 million