Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkmate Historical Data

CHECK Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 AM $0.0389
-0.53%
$5.93 million $8.49 million
May 9, 6 AM $0.0392
-0.77%
$5.96 million $8.83 million
May 9, 5 AM $0.0395
-0.14%
$6.01 million $9.09 million
May 9, 4 AM $0.0395
-0.07%
$6.02 million $9.15 million
May 9, 3 AM $0.0396
-0.19%
$6.02 million $9.25 million
May 9, 2 AM $0.0396
-0.04%
$6.04 million $9.28 million
May 9, 1 AM $0.0397
+0.39%
$6.04 million $9.38 million
May 9, 12 AM $0.0395
-0.02%
$6.02 million $9.44 million
May 8, 11 PM $0.0395
-0.21%
$6.02 million $9.52 million
May 8, 10 PM $0.0396
-0.05%
$6.03 million $9.51 million
May 8, 9 PM $0.0396
-0.03%
$6.03 million $9.52 million
May 8, 8 PM $0.0396
+0.01%
$6.03 million $9.53 million
May 8, 7 PM $0.0396
+0.07%
$6.03 million $9.51 million
May 8, 6 PM $0.0396
-0.08%
$6.03 million $9.51 million
May 8, 5 PM $0.0396
+0.60%
$6.03 million $9.51 million
May 8, 4 PM $0.0394
+0.98%
$6 million $9.42 million
May 8, 3 PM $0.039
+0.21%
$5.94 million $9.45 million
May 8, 2 PM $0.0389
+0.62%
$5.93 million $9.59 million
May 8, 1 PM $0.0387
-0.37%
$5.89 million $9.72 million
May 8, 12 PM $0.0388
+0.12%
$5.91 million $9.67 million
May 8, 11 AM $0.0388
-0.16%
$5.91 million $9.69 million
May 8, 10 AM $0.0388
-0.38%
$5.92 million $9.69 million
May 8, 9 AM $0.039
+0.20%
$5.94 million $9.83 million
May 8, 8 AM $0.0389
+0.10%
$5.92 million $9.9 million
May 8, 7 AM $0.0389
-0.10%
$5.92 million $9.92 million
May 8, 6 AM $0.0389
+3.54%
$5.93 million $9.69 million
May 8, 5 AM $0.0376
+2.74%
$5.72 million $9.42 million
May 8, 4 AM $0.0366
-0.46%
$5.57 million $9.44 million
May 8, 3 AM $0.0365
+4.59%
$5.56 million $9.53 million
May 8, 2 AM $0.0349
-0.27%
$5.31 million $9.56 million
May 8, 1 AM $0.035
+0.29%
$5.33 million $9.49 million
May 8, 12 AM $0.0349
-0.29%
$5.31 million $9.37 million
May 7, 11 PM $0.0351
+0.09%
$5.34 million $9.18 million
May 7, 10 PM $0.035
+0.45%
$5.33 million $9.07 million
May 7, 9 PM $0.035
+0.15%
$5.33 million $8.93 million
May 7, 8 PM $0.035
-0.21%
$5.34 million $8.8 million
May 7, 7 PM $0.0351
+0.19%
$5.35 million $8.7 million
May 7, 6 PM $0.0351
+0.18%
$5.34 million $8.57 million
May 7, 5 PM $0.035
+0.10%
$5.33 million $8.44 million
May 7, 4 PM $0.035
-0.03%
$5.33 million $8.27 million
May 7, 3 PM $0.035
+0.09%
$5.33 million $8.07 million
May 7, 2 PM $0.0349
-0.19%
$5.32 million $7.66 million
May 7, 1 PM $0.035
-0.24%
$5.33 million $7.35 million
May 7, 12 PM $0.0351
+0.13%
$5.34 million $7.12 million
May 7, 11 AM $0.035
-0.02%
$5.34 million $6.87 million
May 7, 10 AM $0.035
+0.02%
$5.34 million $6.72 million
May 7, 9 AM $0.035
-0.02%
$5.33 million $6.45 million
May 7, 8 AM $0.035
-0.44%
$5.33 million $6.05 million
May 7, 7 AM $0.0352
-0.53%
$5.36 million $5.81 million
May 7, 6 AM $0.0354
+1.72%
$5.39 million $5.6 million