Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkmate Historical Data

CHECK Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 AM $0.0643
+0.06%
$10.94 million $8.33 million
Jun 17, 6 AM $0.0643
-0.08%
$10.94 million $8.25 million
Jun 17, 5 AM $0.0643
-0.26%
$10.95 million $8.16 million
Jun 17, 4 AM $0.0645
+0.02%
$10.98 million $8.12 million
Jun 17, 3 AM $0.0645
-0.14%
$10.98 million $8.07 million
Jun 17, 2 AM $0.0646
-0.26%
$10.99 million $8.03 million
Jun 17, 1 AM $0.0648
+0.36%
$11.02 million $7.96 million
Jun 17, 12 AM $0.0645
+0.03%
$10.98 million $8.01 million
Jun 16, 11 PM $0.0645
-0.08%
$10.98 million $8.11 million
Jun 16, 10 PM $0.0646
-0.09%
$10.99 million $8.24 million
Jun 16, 9 PM $0.0646
-0.16%
$11 million $8.46 million
Jun 16, 8 PM $0.0647
+0.24%
$11.02 million $8.65 million
Jun 16, 7 PM $0.0646
-0.22%
$10.99 million $8.68 million
Jun 16, 6 PM $0.0647
-0.07%
$11.02 million $8.62 million
Jun 16, 5 PM $0.0648
+0.17%
$11.02 million $8.58 million
Jun 16, 4 PM $0.0646
-0.07%
$11 million $8.6 million
Jun 16, 3 PM $0.0647
+0.08%
$11.01 million $8.58 million
Jun 16, 2 PM $0.0646
-0.05%
$11 million $8.61 million
Jun 16, 1 PM $0.0646
-0.08%
$11 million $8.67 million
Jun 16, 12 PM $0.0647
-0.32%
$11.01 million $8.69 million
Jun 16, 11 AM $0.0649
-0.52%
$11.04 million $8.79 million
Jun 16, 10 AM $0.0652
-0.71%
$11.1 million $8.88 million
Jun 16, 9 AM $0.0657
-0.24%
$11.18 million $8.9 million
Jun 16, 8 AM $0.0658
+0.55%
$11.2 million $8.94 million
Jun 16, 7 AM $0.0655
-0.07%
$11.14 million $8.95 million
Jun 16, 6 AM $0.0655
+0.41%
$11.15 million $9.04 million
Jun 16, 5 AM $0.0653
-3.07%
$11.11 million $9.14 million
Jun 16, 4 AM $0.0673
-0.63%
$11.46 million $9.16 million
Jun 16, 3 AM $0.0677
+0.15%
$11.53 million $9.21 million
Jun 16, 2 AM $0.0676
-0.51%
$11.58 million $9.25 million
Jun 16, 1 AM $0.068
+2.47%
$11.64 million $9.31 million
Jun 16, 12 AM $0.0664
+1.97%
$11.36 million $9.45 million
Jun 15, 11 PM $0.0651
+0.04%
$11.14 million $9.67 million
Jun 15, 10 PM $0.065
+0.66%
$11.14 million $9.82 million
Jun 15, 9 PM $0.0646
+0.16%
$11.06 million $9.95 million
Jun 15, 8 PM $0.0645
-5.47%
$11.05 million $10.03 million
Jun 15, 7 PM $0.0683
-0.35%
$11.69 million $10.06 million
Jun 15, 6 PM $0.0685
+0.70%
$11.73 million $10.01 million
Jun 15, 5 PM $0.068
+0.20%
$11.65 million $10 million
Jun 15, 4 PM $0.0678
+3.74%
$11.6 million $10.01 million
Jun 15, 3 PM $0.0653
+0.43%
$11.18 million $10.04 million
Jun 15, 2 PM $0.065
-0.27%
$11.13 million $9.92 million
Jun 15, 1 PM $0.0652
-0.37%
$11.16 million $9.85 million
Jun 15, 12 PM $0.0654
+0.06%
$11.2 million $9.66 million
Jun 15, 11 AM $0.0654
+0.19%
$11.2 million $9.6 million
Jun 15, 10 AM $0.0653
+0.12%
$11.17 million $9.46 million
Jun 15, 9 AM $0.0652
+0.13%
$11.16 million $9.44 million
Jun 15, 8 AM $0.0651
-0.28%
$11.15 million $9.41 million
Jun 15, 7 AM $0.0653
-0.12%
$11.18 million $9.36 million
Jun 15, 6 AM $0.0654
+0.02%
$11.19 million $9.31 million