Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkmate Historical Data

CHECK Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 PM $0.0326
+3.84%
$6.24 million $5.31 million
Jul 1, 3 PM $0.0314
-0.72%
$6.01 million $5.35 million
Jul 1, 2 PM $0.0317
-6.33%
$6.06 million $5.32 million
Jul 1, 1 PM $0.0338
+1.31%
$6.47 million $5.22 million
Jul 1, 12 PM $0.0334
+0.03%
$6.38 million $5.23 million
Jul 1, 11 AM $0.0333
-0.93%
$6.38 million $5.33 million
Jul 1, 10 AM $0.0336
-0.37%
$6.44 million $5.35 million
Jul 1, 9 AM $0.0338
+0.08%
$6.46 million $5.35 million
Jul 1, 8 AM $0.0337
-4.51%
$6.46 million $5.34 million
Jul 1, 7 AM $0.0353
-3.40%
$6.76 million $5.41 million
Jul 1, 6 AM $0.0366
-2.65%
$7 million $5.45 million
Jul 1, 5 AM $0.0376
+0.61%
$7.19 million $5.44 million
Jul 1, 4 AM $0.0374
-0.16%
$7.15 million $5.46 million
Jul 1, 3 AM $0.0374
-5.89%
$7.16 million $5.47 million
Jul 1, 2 AM $0.0398
+2.10%
$7.62 million $5.46 million
Jul 1, 1 AM $0.039
+2.68%
$7.46 million $5.39 million
Jul 1, 12 AM $0.038
+0.38%
$7.27 million $5.26 million
Jun 30, 11 PM $0.0378
+0.90%
$7.24 million $5.27 million
Jun 30, 10 PM $0.0375
+7.00%
$7.17 million $5.29 million
Jun 30, 9 PM $0.035
-3.19%
$6.7 million $5.23 million
Jun 30, 8 PM $0.0362
+3.15%
$6.92 million $5.2 million
Jun 30, 7 PM $0.0351
-9.28%
$6.71 million $5.16 million
Jun 30, 6 PM $0.0387
-5.80%
$7.4 million $5.11 million
Jun 30, 5 PM $0.0411
+36.47%
$7.86 million $4.96 million
Jun 30, 4 PM $0.0301
+10.97%
$5.76 million $4.84 million
Jun 30, 3 PM $0.0271
+0.22%
$5.19 million $4.78 million
Jun 30, 2 PM $0.0271
+0.27%
$5.18 million $4.82 million
Jun 30, 1 PM $0.027
+0.02%
$5.16 million $4.88 million
Jun 30, 12 PM $0.027
-1.95%
$5.16 million $4.87 million
Jun 30, 11 AM $0.0275
-0.87%
$5.26 million $4.85 million
Jun 30, 10 AM $0.0278
-0.38%
$5.31 million $4.91 million
Jun 30, 9 AM $0.0279
-0.31%
$5.33 million $5 million
Jun 30, 8 AM $0.0279
-3.50%
$5.35 million $5.1 million
Jun 30, 7 AM $0.029
+14.57%
$5.54 million $5.18 million
Jun 30, 6 AM $0.0252
-0.25%
$4.82 million $5.17 million
Jun 30, 5 AM $0.0253
+0.10%
$4.83 million $5.09 million
Jun 30, 4 AM $0.0252
+0.21%
$4.83 million $5.13 million
Jun 30, 3 AM $0.0252
-0.64%
$4.82 million $5.17 million
Jun 30, 2 AM $0.0253
+0.57%
$4.85 million $5.3 million
Jun 30, 1 AM $0.0252
-0.09%
$4.82 million $5.44 million
Jun 30, 12 AM $0.0252
-0.28%
$4.83 million $5.55 million
Jun 29, 11 PM $0.0253
-0.26%
$4.85 million $5.63 million
Jun 29, 10 PM $0.0254
-0.19%
$4.86 million $5.75 million
Jun 29, 9 PM $0.0254
+0.01%
$4.87 million $5.91 million
Jun 29, 8 PM $0.0254
-0.47%
$4.87 million $6 million
Jun 29, 7 PM $0.0256
-0.25%
$4.89 million $6.03 million
Jun 29, 6 PM $0.0256
-1.32%
$4.9 million $6.08 million
Jun 29, 5 PM $0.026
+1.34%
$4.97 million $6.11 million
Jun 29, 4 PM $0.0256
-1.69%
$4.9 million $6.1 million
Jun 29, 3 PM $0.0261
-0.42%
$4.99 million $6.14 million