Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkmate Historical Data

CHECK Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 PM $0.0334
+0.11%
$6.39 million $3.51 million
Jul 3, 4 PM $0.0334
-1.18%
$6.38 million $3.48 million
Jul 3, 3 PM $0.0338
-0.49%
$6.46 million $3.52 million
Jul 3, 2 PM $0.0339
-1.10%
$6.49 million $3.53 million
Jul 3, 1 PM $0.0343
-0.73%
$6.56 million $3.57 million
Jul 3, 12 PM $0.0345
-0.55%
$6.61 million $3.64 million
Jul 3, 11 AM $0.0347
+0.21%
$6.65 million $3.65 million
Jul 3, 10 AM $0.0347
-0.62%
$6.63 million $3.64 million
Jul 3, 9 AM $0.0349
-0.82%
$6.67 million $3.6 million
Jul 3, 8 AM $0.0352
+0.82%
$6.73 million $3.56 million
Jul 3, 7 AM $0.0349
-1.80%
$6.68 million $3.54 million
Jul 3, 6 AM $0.0355
-0.03%
$6.8 million $3.42 million
Jul 3, 5 AM $0.0355
+0.33%
$6.8 million $3.37 million
Jul 3, 4 AM $0.0354
+0.19%
$6.78 million $3.33 million
Jul 3, 3 AM $0.0353
-0.23%
$6.76 million $3.33 million
Jul 3, 2 AM $0.0354
-0.57%
$6.78 million $3.31 million
Jul 3, 1 AM $0.0356
+0.38%
$6.81 million $3.3 million
Jul 3, 12 AM $0.0355
-0.75%
$6.79 million $3.37 million
Jul 2, 11 PM $0.0357
-0.62%
$6.84 million $3.43 million
Jul 2, 10 PM $0.036
-0.20%
$6.88 million $3.46 million
Jul 2, 9 PM $0.036
-0.17%
$6.9 million $3.52 million
Jul 2, 8 PM $0.0361
-0.38%
$6.91 million $3.58 million
Jul 2, 7 PM $0.0362
-0.12%
$6.93 million $3.58 million
Jul 2, 6 PM $0.0363
+0.04%
$6.94 million $3.6 million
Jul 2, 5 PM $0.0363
-0.14%
$6.94 million $3.64 million
Jul 2, 4 PM $0.0363
-2.19%
$6.95 million $3.68 million
Jul 2, 3 PM $0.0371
-0.70%
$7.1 million $3.7 million
Jul 2, 2 PM $0.0374
-0.72%
$7.15 million $3.86 million
Jul 2, 1 PM $0.0377
+0.04%
$7.21 million $4.05 million
Jul 2, 12 PM $0.0376
+0.01%
$7.2 million $4.11 million
Jul 2, 11 AM $0.0376
+0.01%
$7.2 million $4.14 million
Jul 2, 10 AM $0.0376
+0.18%
$7.2 million $4.14 million
Jul 2, 9 AM $0.0376
+5.81%
$7.19 million $4.19 million
Jul 2, 8 AM $0.0355
+7.43%
$6.79 million $4.24 million
Jul 2, 7 AM $0.0331
-0.44%
$6.32 million $4.28 million
Jul 2, 6 AM $0.0332
-0.29%
$6.35 million $4.36 million
Jul 2, 5 AM $0.0333
+0.32%
$6.37 million $4.48 million
Jul 2, 4 AM $0.0332
+0.24%
$6.35 million $4.55 million
Jul 2, 3 AM $0.0331
+0.00%
$6.34 million $4.59 million
Jul 2, 2 AM $0.0331
+0.17%
$6.34 million $4.65 million
Jul 2, 1 AM $0.033
+0.34%
$6.32 million $4.75 million
Jul 2, 12 AM $0.0329
-0.18%
$6.3 million $4.86 million
Jul 1, 11 PM $0.033
-1.57%
$6.31 million $4.88 million
Jul 1, 10 PM $0.0335
-0.47%
$6.41 million $4.85 million
Jul 1, 9 PM $0.0337
+0.10%
$6.44 million $4.86 million
Jul 1, 8 PM $0.0336
-1.86%
$6.44 million $4.84 million
Jul 1, 7 PM $0.0343
-0.11%
$6.56 million $4.9 million
Jul 1, 6 PM $0.0343
+2.88%
$6.56 million $4.98 million
Jul 1, 5 PM $0.0333
+2.19%
$6.38 million $5.14 million
Jul 1, 4 PM $0.0326
+3.84%
$6.24 million $5.31 million