Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Checkmate Historical Data

CHECK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 AM $0.0118
+0.25%
$1.77 million $264,196
Oct 3, 11 PM $0.0118
-0.16%
$1.76 million $253,330
Oct 3, 10 PM $0.0118
+0.60%
$1.77 million $235,568
Oct 3, 9 PM $0.0117
-0.29%
$1.76 million $234,052
Oct 3, 8 PM $0.0118
-0.01%
$1.76 million $227,536
Oct 3, 7 PM $0.0118
-0.30%
$1.76 million $230,023
Oct 3, 6 PM $0.0118
-0.13%
$1.77 million $236,694
Oct 3, 5 PM $0.0118
+0.17%
$1.77 million $242,405
Oct 3, 4 PM $0.0118
+0.37%
$1.77 million $260,042
Oct 3, 3 PM $0.0118
-0.75%
$1.76 million $259,653
Oct 3, 2 PM $0.0118
+0.16%
$1.77 million $331,661
Oct 3, 1 PM $0.0118
+0.06%
$1.77 million $355,319
Oct 3, 12 PM $0.0118
+0.13%
$1.77 million $373,620
Oct 3, 11 AM $0.0118
-0.21%
$1.77 million $394,065
Oct 3, 10 AM $0.0118
+0.26%
$1.77 million $397,622
Oct 3, 9 AM $0.0118
-0.08%
$1.77 million $400,401
Oct 3, 8 AM $0.0118
+0.07%
$1.77 million $421,692
Oct 3, 7 AM $0.0118
+0.04%
$1.77 million $430,214
Oct 3, 6 AM $0.0118
+0.92%
$1.77 million $439,161
Oct 3, 5 AM $0.0117
-0.75%
$1.75 million $447,320
Oct 3, 4 AM $0.0118
-0.12%
$1.76 million $458,182
Oct 3, 3 AM $0.0118
-0.08%
$1.76 million $496,950
Oct 3, 2 AM $0.0118
+0.70%
$1.77 million $507,302
Oct 3, 1 AM $0.0117
+0.11%
$1.75 million $534,137
Oct 3, 12 AM $0.0117
-0.86%
$1.75 million $538,936
Oct 2, 11 PM $0.0118
+0.38%
$1.77 million $545,703
Oct 2, 10 PM $0.0118
-0.18%
$1.76 million $545,147
Oct 2, 9 PM $0.0118
-0.29%
$1.76 million $534,003
Oct 2, 8 PM $0.0118
+0.94%
$1.77 million $530,976
Oct 2, 7 PM $0.0117
-0.72%
$1.75 million $527,979
Oct 2, 6 PM $0.0118
-0.03%
$1.76 million $523,263
Oct 2, 5 PM $0.0118
+0.13%
$1.77 million $517,999
Oct 2, 4 PM $0.0118
+0.40%
$1.76 million $502,677
Oct 2, 3 PM $0.0117
-0.48%
$1.76 million $504,939
Oct 2, 2 PM $0.0118
+0.28%
$1.76 million $590,424
Oct 2, 1 PM $0.0118
+0.12%
$1.76 million $577,473
Oct 2, 12 PM $0.0117
-0.83%
$1.76 million $588,532
Oct 2, 11 AM $0.0118
+0.39%
$1.77 million $569,664
Oct 2, 10 AM $0.0118
-0.35%
$1.77 million $554,880
Oct 2, 9 AM $0.0118
+0.06%
$1.77 million $551,814
Oct 2, 8 AM $0.0118
+0.10%
$1.77 million $538,402
Oct 2, 7 AM $0.0118
-0.28%
$1.77 million $562,615
Oct 2, 6 AM $0.0119
+0.02%
$1.77 million $547,159
Oct 2, 5 AM $0.0118
+0.21%
$1.77 million $530,362
Oct 2, 4 AM $0.0118
+0.54%
$1.77 million $521,329
Oct 2, 3 AM $0.0118
+0.06%
$1.76 million $480,089
Oct 2, 2 AM $0.0118
-1.78%
$1.76 million $470,756
Oct 2, 1 AM $0.012
-0.11%
$1.79 million $435,736
Oct 2, 12 AM $0.012
+0.54%
$1.79 million $436,295
Oct 1, 11 PM $0.0119
-0.50%
$1.78 million $433,492