Checkmate Historical Data

CHECK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0219
+22.46%
$ 3.62 million $ 1.24 million
Nov 24, 2025 $ 0.0178
-13.97%
$ 2.88 million $ 848,811
Nov 23, 2025 $ 0.0203
+4.68%
$ 3.34 million $ 133,031
Nov 22, 2025 $ 0.0196
-1.41%
$ 3.13 million $ 131,603
Nov 21, 2025 $ 0.0208
-99.35%
$ 3.2 million $ 497,490
Nov 20, 2025 $ 3.23
-0.03%
$ -- $ 280
Download