Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkmate Historical Data

CHECK Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 AM $0.0262
+0.31%
$5.02 million $3.83 million
Jul 16, 12 AM $0.0262
-0.03%
$5 million $3.83 million
Jul 15, 11 PM $0.0262
-0.15%
$5.01 million $3.79 million
Jul 15, 10 PM $0.0262
-0.16%
$5.01 million $3.82 million
Jul 15, 9 PM $0.0262
-0.12%
$5.02 million $3.9 million
Jul 15, 8 PM $0.0263
-0.03%
$5.03 million $3.93 million
Jul 15, 7 PM $0.0263
+0.07%
$5.03 million $3.92 million
Jul 15, 6 PM $0.0262
-0.22%
$5.02 million $3.9 million
Jul 15, 5 PM $0.0263
-0.13%
$5.03 million $3.85 million
Jul 15, 4 PM $0.0263
-0.45%
$5.04 million $3.81 million
Jul 15, 3 PM $0.0264
+0.17%
$5.06 million $3.83 million
Jul 15, 2 PM $0.0264
+0.26%
$5.05 million $3.92 million
Jul 15, 1 PM $0.0263
-0.34%
$5.04 million $3.89 million
Jul 15, 12 PM $0.0264
+0.24%
$5.05 million $3.86 million
Jul 15, 11 AM $0.0263
+0.30%
$5.04 million $3.87 million
Jul 15, 10 AM $0.0263
-0.02%
$5.03 million $3.85 million
Jul 15, 9 AM $0.0263
-0.07%
$5.03 million $3.87 million
Jul 15, 8 AM $0.0263
-1.09%
$5.03 million $3.86 million
Jul 15, 7 AM $0.0266
-2.35%
$5.09 million $3.86 million
Jul 15, 6 AM $0.0272
-0.72%
$5.21 million $3.79 million
Jul 15, 5 AM $0.0274
-0.18%
$5.25 million $3.72 million
Jul 15, 4 AM $0.0275
-1.12%
$5.25 million $3.71 million
Jul 15, 3 AM $0.0278
-0.01%
$5.31 million $3.7 million
Jul 15, 2 AM $0.0278
-0.18%
$5.31 million $3.69 million
Jul 15, 1 AM $0.0278
-0.15%
$5.32 million $3.7 million
Jul 15, 12 AM $0.0279
+0.59%
$5.33 million $3.71 million
Jul 14, 11 PM $0.0277
+0.14%
$5.3 million $3.75 million
Jul 14, 10 PM $0.0277
+0.06%
$5.29 million $3.73 million
Jul 14, 9 PM $0.0277
+1.19%
$5.29 million $3.65 million
Jul 14, 8 PM $0.0273
-0.18%
$5.23 million $3.63 million
Jul 14, 7 PM $0.0274
-0.01%
$5.24 million $3.64 million
Jul 14, 6 PM $0.0274
+2.08%
$5.24 million $3.64 million
Jul 14, 5 PM $0.0268
+0.75%
$5.13 million $3.68 million
Jul 14, 4 PM $0.0266
+0.26%
$5.09 million $3.68 million
Jul 14, 3 PM $0.0265
+0.13%
$5.08 million $3.6 million
Jul 14, 2 PM $0.0265
+0.30%
$5.07 million $3.52 million
Jul 14, 1 PM $0.0264
+0.35%
$5.06 million $3.64 million
Jul 14, 12 PM $0.0263
-0.15%
$5.03 million $3.71 million
Jul 14, 11 AM $0.0263
+0.03%
$5.04 million $3.62 million
Jul 14, 10 AM $0.0263
+1.37%
$5.04 million $3.65 million
Jul 14, 9 AM $0.026
-0.74%
$4.97 million $3.71 million
Jul 14, 8 AM $0.0262
-4.49%
$5.01 million $3.77 million
Jul 14, 7 AM $0.0274
-2.92%
$5.24 million $3.89 million
Jul 14, 6 AM $0.0282
-0.35%
$5.4 million $3.98 million
Jul 14, 5 AM $0.0283
-0.22%
$5.41 million $4 million
Jul 14, 4 AM $0.0283
+0.02%
$5.42 million $4.04 million
Jul 14, 3 AM $0.0283
-0.33%
$5.41 million $4.09 million
Jul 14, 2 AM $0.0283
-0.15%
$5.42 million $4.22 million
Jul 14, 1 AM $0.0284
+0.07%
$5.43 million $4.31 million
Jul 14, 12 AM $0.0284
-0.02%
$5.42 million $4.39 million