Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkmate Historical Data

CHECK Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 AM $0.0288
-0.44%
$5.5 million $4.79 million
Jul 18, 1 AM $0.0289
-0.26%
$5.53 million $4.85 million
Jul 18, 12 AM $0.029
-0.62%
$5.54 million $4.93 million
Jul 17, 11 PM $0.0293
-2.57%
$5.6 million $4.96 million
Jul 17, 10 PM $0.03
-1.31%
$5.75 million $4.98 million
Jul 17, 9 PM $0.0304
+1.01%
$5.82 million $4.95 million
Jul 17, 8 PM $0.0301
-0.04%
$5.77 million $4.93 million
Jul 17, 7 PM $0.0301
-2.49%
$5.76 million $4.88 million
Jul 17, 6 PM $0.0309
+3.00%
$5.9 million $4.82 million
Jul 17, 5 PM $0.03
+10.69%
$5.73 million $4.65 million
Jul 17, 4 PM $0.0271
+4.02%
$5.18 million $4.5 million
Jul 17, 3 PM $0.026
+0.05%
$4.98 million $4.44 million
Jul 17, 2 PM $0.026
+0.98%
$4.98 million $4.37 million
Jul 17, 1 PM $0.0258
-0.69%
$4.93 million $4.32 million
Jul 17, 12 PM $0.0259
-0.13%
$4.96 million $4.25 million
Jul 17, 11 AM $0.026
+0.03%
$4.97 million $4.17 million
Jul 17, 10 AM $0.026
+0.84%
$4.97 million $4.04 million
Jul 17, 9 AM $0.0257
+0.05%
$4.93 million $3.96 million
Jul 17, 8 AM $0.0257
+0.03%
$4.92 million $4.06 million
Jul 17, 7 AM $0.0257
-0.01%
$4.92 million $4.11 million
Jul 17, 6 AM $0.0257
+0.18%
$4.92 million $4.03 million
Jul 17, 5 AM $0.0257
-0.07%
$4.91 million $3.95 million
Jul 17, 4 AM $0.0257
-0.45%
$4.92 million $3.92 million
Jul 17, 3 AM $0.0258
-0.03%
$4.94 million $3.92 million
Jul 17, 2 AM $0.0258
-0.14%
$4.94 million $3.89 million
Jul 17, 1 AM $0.0259
-0.45%
$4.95 million $3.85 million
Jul 17, 12 AM $0.026
-0.14%
$4.97 million $3.8 million
Jul 16, 11 PM $0.026
+0.00%
$4.98 million $3.83 million
Jul 16, 10 PM $0.026
-0.11%
$4.98 million $3.82 million
Jul 16, 9 PM $0.026
+0.11%
$4.98 million $3.84 million
Jul 16, 8 PM $0.026
-0.14%
$4.98 million $3.86 million
Jul 16, 7 PM $0.026
+0.06%
$4.98 million $3.88 million
Jul 16, 6 PM $0.026
+0.04%
$4.98 million $3.89 million
Jul 16, 5 PM $0.026
-0.46%
$4.98 million $3.96 million
Jul 16, 4 PM $0.0261
-0.14%
$5 million $4.04 million
Jul 16, 3 PM $0.0262
+0.19%
$5.01 million $4.15 million
Jul 16, 2 PM $0.0261
-0.09%
$5 million $4.19 million
Jul 16, 1 PM $0.0261
+0.48%
$5 million $3.91 million
Jul 16, 12 PM $0.026
-0.13%
$4.98 million $4.01 million
Jul 16, 11 AM $0.0261
+0.04%
$4.98 million $4.15 million
Jul 16, 10 AM $0.026
+0.07%
$4.98 million $4.17 million
Jul 16, 9 AM $0.026
+0.02%
$4.98 million $4.15 million
Jul 16, 8 AM $0.026
+0.04%
$4.98 million $3.95 million
Jul 16, 7 AM $0.026
-0.43%
$4.98 million $3.76 million
Jul 16, 6 AM $0.0261
-0.22%
$5 million $3.76 million
Jul 16, 5 AM $0.0262
+0.45%
$5.01 million $3.83 million
Jul 16, 4 AM $0.0261
+0.04%
$4.99 million $3.82 million
Jul 16, 3 AM $0.026
-0.03%
$4.98 million $3.8 million
Jul 16, 2 AM $0.026
-0.74%
$4.98 million $3.83 million
Jul 16, 1 AM $0.0262
+0.31%
$5.02 million $3.83 million