Checkmate Historical Data

CHECK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.1
+7.95%
$ 16.19 million $ 6.9 million
Jan 13, 2026 $ 0.0929
+2.49%
$ 14.99 million $ 5.09 million
Jan 12, 2026 $ 0.0907
+14.25%
$ 14.62 million $ 7.43 million
Jan 11, 2026 $ 0.0794
-1.14%
$ 12.8 million $ 7.32 million
Jan 10, 2026 $ 0.0803
-4.49%
$ 12.95 million $ 14.99 million
Jan 9, 2026 $ 0.0835
-0.09%
$ 13.48 million $ 20.54 million
Jan 8, 2026 $ 0.0836
-0.54%
$ 13.49 million $ 15.75 million
Jan 7, 2026 $ 0.0841
+12.55%
$ 13.56 million $ 3.78 million
Jan 6, 2026 $ 0.0747
-0.57%
$ 12.06 million $ 9.06 million
Jan 5, 2026 $ 0.0752
+1.54%
$ 12.12 million $ 8.78 million
Jan 4, 2026 $ 0.074
+30.73%
$ 11.94 million $ 17.79 million
Jan 3, 2026 $ 0.0566
-1.39%
$ 9.13 million $ 19.79 million
Jan 2, 2026 $ 0.0574
-0.41%
$ 9.26 million $ 22.62 million
Jan 1, 2026 $ 0.0576
-1.72%
$ 9.3 million $ 24.32 million
Dec 31, 2025 $ 0.05
+26.50%
$ 9.46 million $ 21.52 million
Dec 30, 2025 $ 0.0395
+5.43%
$ 6.38 million $ 13.39 million
Dec 29, 2025 $ 0.0375
-1.03%
$ 6.05 million $ 2.04 million
Dec 28, 2025 $ 0.0378
+1.61%
$ 6.12 million $ 2.59 million
Dec 27, 2025 $ 0.0371
-8.08%
$ 5.99 million $ 17.32 million
Dec 26, 2025 $ 0.0407
+3.12%
$ 6.51 million $ 31.58 million
Dec 25, 2025 $ 0.0394
+5.20%
$ 6.36 million $ 5.32 million
Dec 24, 2025 $ 0.0372
+0.94%
$ 6.04 million $ 3.59 million
Dec 23, 2025 $ 0.0383
-1.20%
$ 5.95 million $ 3.47 million
Dec 22, 2025 $ 0.0387
+6.09%
$ 6.25 million $ 3.77 million
Dec 21, 2025 $ 0.0365
+23.09%
$ 5.88 million $ 5.75 million
Dec 20, 2025 $ 0.0295
+6.91%
$ 4.78 million $ 5.8 million
Dec 19, 2025 $ 0.0277
+9.99%
$ 4.45 million $ 5.2 million
Dec 18, 2025 $ 0.0251
+7.75%
$ 4.06 million $ 5.02 million
Dec 17, 2025 $ 0.0233
-19.30%
$ 3.76 million $ 12.49 million
Dec 16, 2025 $ 0.029
+29.50%
$ 4.66 million $ 1.75 million
Dec 15, 2025 $ 0.0224
+11.28%
$ 3.61 million $ 1.65 million
Dec 14, 2025 $ 0.0202
-34.46%
$ 3.25 million $ 2.45 million
Dec 13, 2025 $ 0.0306
+47.05%
$ 4.97 million $ 2.94 million
Dec 12, 2025 $ 0.0208
+32.62%
$ 3.36 million $ 1.91 million
Dec 11, 2025 $ 0.0157
+7.27%
$ 2.53 million $ 976,460
Dec 10, 2025 $ 0.0146
+11.21%
$ 2.36 million $ 1.1 million
Dec 9, 2025 $ 0.0131
+0.73%
$ 2.11 million $ 950,342
Dec 8, 2025 $ 0.013
+22.64%
$ 2.1 million $ 904,673
Dec 7, 2025 $ 0.0106
-0.05%
$ 1.72 million $ 734,555
Dec 6, 2025 $ 0.0106
+0.42%
$ 1.72 million $ 783,552
Dec 5, 2025 $ 0.0106
+25.21%
$ 1.71 million $ 871,271
Dec 4, 2025 $ 0.00846
+51.28%
$ 1.36 million $ 1.08 million
Dec 3, 2025 $ 0.00559
-21.46%
$ 902,391 $ 706,412
Dec 2, 2025 $ 0.00712
-16.39%
$ 1.15 million $ 946,767
Dec 1, 2025 $ 0.00852
-34.00%
$ 1.38 million $ 1.56 million
Nov 30, 2025 $ 0.0129
-26.85%
$ 2.08 million $ 1.37 million
Nov 29, 2025 $ 0.0173
-25.63%
$ 2.84 million $ 1.04 million
Nov 28, 2025 $ 0.0236
-14.92%
$ 3.75 million $ 1.44 million
Nov 27, 2025 $ 0.0278
-29.78%
$ 4.48 million $ 1.17 million
Nov 26, 2025 $ 0.043
+91.59%
$ 6.38 million $ 2.27 million