Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkmate Historical Data

CHECK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 PM $0.0132
-0.34%
$2.49 million $3.75 million
Aug 19, 9 PM $0.0132
+0.14%
$2.49 million $3.74 million
Aug 19, 8 PM $0.0132
-0.74%
$2.49 million $3.64 million
Aug 19, 7 PM $0.0133
-1.41%
$2.51 million $3.59 million
Aug 19, 6 PM $0.0135
-1.15%
$2.55 million $3.58 million
Aug 19, 5 PM $0.0137
+2.34%
$2.58 million $3.59 million
Aug 19, 4 PM $0.0133
-1.67%
$2.52 million $3.55 million
Aug 19, 3 PM $0.0136
+0.08%
$2.56 million $3.47 million
Aug 19, 2 PM $0.0136
+2.35%
$2.56 million $3.33 million
Aug 19, 1 PM $0.0132
-0.80%
$2.5 million $3.3 million
Aug 19, 12 PM $0.0134
+1.62%
$2.52 million $3.24 million
Aug 19, 11 AM $0.0131
-0.70%
$2.48 million $3.2 million
Aug 19, 10 AM $0.0132
-0.20%
$2.5 million $3.2 million
Aug 19, 9 AM $0.0133
-1.70%
$2.5 million $3.17 million
Aug 19, 8 AM $0.0135
+0.01%
$2.54 million $3.16 million
Aug 19, 7 AM $0.0135
-0.91%
$2.54 million $3.18 million
Aug 19, 6 AM $0.0136
+0.48%
$2.57 million $3.17 million
Aug 19, 5 AM $0.0136
+0.18%
$2.56 million $3.12 million
Aug 19, 4 AM $0.0135
-1.97%
$2.55 million $3.14 million
Aug 19, 3 AM $0.0138
+1.66%
$2.6 million $3.14 million
Aug 19, 2 AM $0.0136
+1.82%
$2.56 million $3.11 million
Aug 19, 1 AM $0.0133
-0.65%
$2.51 million $3.04 million
Aug 19, 12 AM $0.0134
-1.16%
$2.53 million $2.97 million
Aug 18, 11 PM $0.0136
-0.06%
$2.56 million $2.95 million
Aug 18, 10 PM $0.0136
+0.18%
$2.56 million $2.95 million
Aug 18, 9 PM $0.0136
-0.07%
$2.56 million $2.92 million
Aug 18, 8 PM $0.0136
-0.74%
$2.56 million $2.88 million
Aug 18, 7 PM $0.0137
-1.92%
$2.58 million $2.84 million
Aug 18, 6 PM $0.0139
-0.70%
$2.7 million $2.84 million
Aug 18, 5 PM $0.014
-1.94%
$2.72 million $2.86 million
Aug 18, 4 PM $0.0143
+1.18%
$2.77 million $2.88 million
Aug 18, 3 PM $0.0141
-2.14%
$2.74 million $2.88 million
Aug 18, 2 PM $0.0145
-0.47%
$2.8 million $3.27 million
Aug 18, 1 PM $0.0145
-0.14%
$2.81 million $3.2 million
Aug 18, 12 PM $0.0145
+0.46%
$2.81 million $3.2 million
Aug 18, 11 AM $0.0145
+1.11%
$2.8 million $3.21 million
Aug 18, 10 AM $0.0143
+0.66%
$2.77 million $3.22 million
Aug 18, 9 AM $0.0142
-0.51%
$2.75 million $3.28 million
Aug 18, 8 AM $0.0143
-0.28%
$2.77 million $3.31 million
Aug 18, 7 AM $0.0143
-0.42%
$2.78 million $3.39 million
Aug 18, 6 AM $0.0144
-0.26%
$2.79 million $3.42 million
Aug 18, 5 AM $0.0144
+0.76%
$2.79 million $3.43 million
Aug 18, 4 AM $0.0143
-0.82%
$2.77 million $3.42 million
Aug 18, 3 AM $0.0144
-1.01%
$2.8 million $3.49 million
Aug 18, 2 AM $0.0146
-0.13%
$2.82 million $3.43 million
Aug 18, 1 AM $0.0146
-0.58%
$2.83 million $3.43 million
Aug 18, 12 AM $0.0147
+0.46%
$2.85 million $3.49 million
Aug 17, 11 PM $0.0146
+0.60%
$2.83 million $3.55 million
Aug 17, 10 PM $0.0145
-0.14%
$2.82 million $3.57 million
Aug 17, 9 PM $0.0146
-0.07%
$2.82 million $3.65 million