Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkmate Historical Data

CHECK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 3 AM $0.0163
+2.50%
$2.74 million $4.78 million
Aug 28, 2 AM $0.0159
-1.01%
$2.68 million $4.66 million
Aug 28, 1 AM $0.016
+2.52%
$2.7 million $4.56 million
Aug 28, 12 AM $0.0156
-3.00%
$2.64 million $4.15 million
Aug 27, 11 PM $0.0161
+5.83%
$2.72 million $4.08 million
Aug 27, 10 PM $0.0152
+0.33%
$2.57 million $3.8 million
Aug 27, 9 PM $0.0152
-0.13%
$2.56 million $3.8 million
Aug 27, 8 PM $0.0152
-0.60%
$2.56 million $3.83 million
Aug 27, 7 PM $0.0153
-0.26%
$2.58 million $3.8 million
Aug 27, 6 PM $0.0153
-0.23%
$2.89 million $3.79 million
Aug 27, 5 PM $0.0154
+0.17%
$2.9 million $3.77 million
Aug 27, 4 PM $0.0154
+0.81%
$2.89 million $3.74 million
Aug 27, 3 PM $0.0152
+6.27%
$2.87 million $3.65 million
Aug 27, 2 PM $0.0143
+0.42%
$2.7 million $3.62 million
Aug 27, 1 PM $0.0143
+0.01%
$2.69 million $3.56 million
Aug 27, 12 PM $0.0143
-1.58%
$2.69 million $3.54 million
Aug 27, 11 AM $0.0145
-3.87%
$2.73 million $3.55 million
Aug 27, 10 AM $0.0151
+0.67%
$2.84 million $3.54 million
Aug 27, 9 AM $0.015
+2.01%
$2.82 million $3.48 million
Aug 27, 8 AM $0.0147
+0.03%
$2.77 million $3.35 million
Aug 27, 7 AM $0.0147
+2.08%
$2.77 million $3.25 million
Aug 27, 6 AM $0.0144
+2.79%
$2.71 million $3.19 million
Aug 27, 5 AM $0.014
+0.24%
$2.64 million $3.14 million
Aug 27, 4 AM $0.0139
-0.12%
$2.63 million $3.13 million
Aug 27, 3 AM $0.014
+0.09%
$2.63 million $3.14 million
Aug 27, 2 AM $0.0139
-0.18%
$2.63 million $3.15 million
Aug 27, 1 AM $0.014
+0.04%
$2.63 million $3.16 million
Aug 27, 12 AM $0.014
-0.08%
$2.63 million $3.13 million
Aug 26, 11 PM $0.014
+0.20%
$2.64 million $3.09 million
Aug 26, 10 PM $0.014
-0.03%
$2.63 million $3.06 million
Aug 26, 9 PM $0.014
+0.08%
$2.63 million $3.04 million
Aug 26, 8 PM $0.0139
+0.03%
$2.63 million $3.04 million
Aug 26, 7 PM $0.0139
+0.00%
$2.63 million $3.07 million
Aug 26, 6 PM $0.0139
-0.45%
$2.63 million $3.09 million
Aug 26, 5 PM $0.014
+0.45%
$2.64 million $3.09 million
Aug 26, 4 PM $0.0139
+0.14%
$2.63 million $3.1 million
Aug 26, 3 PM $0.0139
+1.89%
$2.63 million $3.12 million
Aug 26, 2 PM $0.0137
-0.18%
$2.58 million $3.41 million
Aug 26, 1 PM $0.0137
+1.30%
$2.58 million $3.45 million
Aug 26, 12 PM $0.0135
-1.72%
$2.55 million $3.41 million
Aug 26, 11 AM $0.0137
+4.29%
$2.59 million $3.32 million
Aug 26, 10 AM $0.0132
+0.24%
$2.49 million $3.24 million
Aug 26, 9 AM $0.0132
-0.06%
$2.48 million $3.24 million
Aug 26, 8 AM $0.0132
+0.20%
$2.48 million $3.24 million
Aug 26, 7 AM $0.0131
+0.37%
$2.48 million $3.22 million
Aug 26, 6 AM $0.0131
+0.05%
$2.47 million $3.24 million
Aug 26, 5 AM $0.0131
+0.06%
$2.47 million $3.22 million
Aug 26, 4 AM $0.0131
-0.04%
$2.46 million $3.21 million
Aug 26, 3 AM $0.0131
-0.52%
$2.47 million $3.19 million
Aug 26, 2 AM $0.0131
+0.15%
$2.48 million $3.23 million