Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkmate Historical Data

CHECK Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 AM $0.0131
+0.75%
$2.2 million $3.49 million
Sep 3, 6 AM $0.013
-1.07%
$2.19 million $3.45 million
Sep 3, 5 AM $0.0131
-0.54%
$2.22 million $3.42 million
Sep 3, 4 AM $0.0132
+1.42%
$2.23 million $3.36 million
Sep 3, 3 AM $0.013
-0.73%
$2.2 million $3.33 million
Sep 3, 2 AM $0.0131
+1.11%
$2.21 million $3.3 million
Sep 3, 1 AM $0.013
-0.25%
$2.19 million $3.3 million
Sep 3, 12 AM $0.013
-0.68%
$2.19 million $3.27 million
Sep 2, 11 PM $0.0131
+0.60%
$2.21 million $3.28 million
Sep 2, 10 PM $0.013
-0.17%
$2.2 million $3.27 million
Sep 2, 9 PM $0.0131
-0.38%
$2.2 million $3.27 million
Sep 2, 8 PM $0.0131
+0.52%
$2.21 million $3.28 million
Sep 2, 7 PM $0.013
+0.06%
$2.2 million $3.26 million
Sep 2, 6 PM $0.013
-0.59%
$2.2 million $3.25 million
Sep 2, 5 PM $0.0131
-0.34%
$2.21 million $3.29 million
Sep 2, 4 PM $0.0131
-0.28%
$2.22 million $3.3 million
Sep 2, 3 PM $0.0132
+1.15%
$2.22 million $3.24 million
Sep 2, 2 PM $0.013
+0.03%
$2.2 million $3.4 million
Sep 2, 1 PM $0.013
-0.02%
$2.2 million $3.47 million
Sep 2, 12 PM $0.013
-0.83%
$2.2 million $3.51 million
Sep 2, 11 AM $0.0132
+0.26%
$2.22 million $3.55 million
Sep 2, 10 AM $0.0131
-0.20%
$2.21 million $3.54 million
Sep 2, 9 AM $0.0131
-1.82%
$2.22 million $3.52 million
Sep 2, 8 AM $0.0134
-1.55%
$2.26 million $3.53 million
Sep 2, 7 AM $0.0136
+0.00%
$2.29 million $3.54 million
Sep 2, 6 AM $0.0136
-0.23%
$2.29 million $3.56 million
Sep 2, 5 AM $0.0136
+0.00%
$2.3 million $3.57 million
Sep 2, 4 AM $0.0136
+0.26%
$2.29 million $3.67 million
Sep 2, 3 AM $0.0136
+0.29%
$2.29 million $3.69 million
Sep 2, 2 AM $0.0135
+1.10%
$2.28 million $3.71 million
Sep 2, 1 AM $0.0134
-0.41%
$2.26 million $3.67 million
Sep 2, 12 AM $0.0134
-0.35%
$2.27 million $3.63 million
Sep 1, 11 PM $0.0135
-0.07%
$2.28 million $3.62 million
Sep 1, 10 PM $0.0135
-0.01%
$2.28 million $3.65 million
Sep 1, 9 PM $0.0135
-0.07%
$2.28 million $3.64 million
Sep 1, 8 PM $0.0135
+0.23%
$2.28 million $3.64 million
Sep 1, 7 PM $0.0135
-0.01%
$2.27 million $3.65 million
Sep 1, 6 PM $0.0135
+0.53%
$2.27 million $3.66 million
Sep 1, 5 PM $0.0134
-0.19%
$2.26 million $3.58 million
Sep 1, 4 PM $0.0134
-0.66%
$2.27 million $3.57 million
Sep 1, 3 PM $0.0135
-0.04%
$2.28 million $3.55 million
Sep 1, 2 PM $0.0135
-0.64%
$2.28 million $3.75 million
Sep 1, 1 PM $0.0136
+1.47%
$2.29 million $3.74 million
Sep 1, 12 PM $0.0134
-0.27%
$2.26 million $3.69 million
Sep 1, 11 AM $0.0135
+0.67%
$2.27 million $3.68 million
Sep 1, 10 AM $0.0134
+0.51%
$2.25 million $3.63 million
Sep 1, 9 AM $0.0133
-1.97%
$2.24 million $3.57 million
Sep 1, 8 AM $0.0136
-2.31%
$2.29 million $3.49 million
Sep 1, 7 AM $0.0139
-0.15%
$2.34 million $3.42 million
Sep 1, 6 AM $0.0139
+0.06%
$2.34 million $3.37 million