Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkmate Historical Data

CHECK Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 AM $0.0128
-0.25%
$2.16 million $3.33 million
Sep 5, 7 AM $0.0128
+0.55%
$2.17 million $3.33 million
Sep 5, 6 AM $0.0128
-0.18%
$2.15 million $3.36 million
Sep 5, 5 AM $0.0128
+0.03%
$2.16 million $3.37 million
Sep 5, 4 AM $0.0128
+0.05%
$2.16 million $3.38 million
Sep 5, 3 AM $0.0128
-1.49%
$2.16 million $3.42 million
Sep 5, 2 AM $0.013
+0.58%
$2.19 million $3.46 million
Sep 5, 1 AM $0.0129
+1.06%
$2.18 million $3.46 million
Sep 5, 12 AM $0.0128
-1.33%
$2.15 million $3.46 million
Sep 4, 11 PM $0.0129
+0.76%
$2.18 million $3.48 million
Sep 4, 10 PM $0.0128
+2.46%
$2.16 million $3.49 million
Sep 4, 9 PM $0.0125
-0.51%
$2.11 million $3.49 million
Sep 4, 8 PM $0.0126
-0.36%
$2.12 million $3.51 million
Sep 4, 7 PM $0.0126
-0.17%
$2.13 million $3.53 million
Sep 4, 6 PM $0.0127
+0.25%
$2.14 million $3.57 million
Sep 4, 5 PM $0.0126
-0.15%
$2.13 million $3.59 million
Sep 4, 4 PM $0.0127
-1.28%
$2.14 million $3.64 million
Sep 4, 3 PM $0.0128
+0.19%
$2.16 million $3.65 million
Sep 4, 2 PM $0.0128
-1.10%
$2.16 million $4.01 million
Sep 4, 1 PM $0.013
+0.21%
$2.18 million $4.04 million
Sep 4, 12 PM $0.0129
-0.41%
$2.18 million $4.01 million
Sep 4, 11 AM $0.013
-0.45%
$2.19 million $3.92 million
Sep 4, 10 AM $0.013
-0.18%
$2.2 million $3.95 million
Sep 4, 9 AM $0.0131
-0.06%
$2.2 million $3.97 million
Sep 4, 8 AM $0.0131
+0.42%
$2.2 million $3.96 million
Sep 4, 7 AM $0.013
-0.19%
$2.2 million $3.96 million
Sep 4, 6 AM $0.0131
+0.19%
$2.2 million $3.99 million
Sep 4, 5 AM $0.013
-0.19%
$2.2 million $4.02 million
Sep 4, 4 AM $0.0131
+0.06%
$2.2 million $4.05 million
Sep 4, 3 AM $0.0131
-0.17%
$2.2 million $4.02 million
Sep 4, 2 AM $0.0131
+0.37%
$2.2 million $4.04 million
Sep 4, 1 AM $0.013
-0.03%
$2.2 million $4.07 million
Sep 4, 12 AM $0.013
+0.04%
$2.2 million $4.1 million
Sep 3, 11 PM $0.013
+0.53%
$2.2 million $4.09 million
Sep 3, 10 PM $0.013
-1.43%
$2.18 million $4.1 million
Sep 3, 9 PM $0.0131
-0.80%
$2.22 million $4.04 million
Sep 3, 8 PM $0.0133
-0.30%
$2.23 million $3.98 million
Sep 3, 7 PM $0.0133
+0.30%
$2.24 million $3.94 million
Sep 3, 6 PM $0.0133
+1.05%
$2.23 million $3.88 million
Sep 3, 5 PM $0.0131
+0.53%
$2.21 million $3.89 million
Sep 3, 4 PM $0.013
+0.32%
$2.2 million $3.82 million
Sep 3, 3 PM $0.013
+3.01%
$2.19 million $3.81 million
Sep 3, 2 PM $0.0126
+0.22%
$2.13 million $3.72 million
Sep 3, 1 PM $0.0126
+0.27%
$2.12 million $3.57 million
Sep 3, 12 PM $0.0126
+0.21%
$2.12 million $3.5 million
Sep 3, 11 AM $0.0125
-1.96%
$2.11 million $3.41 million
Sep 3, 10 AM $0.0128
+0.06%
$2.16 million $3.39 million
Sep 3, 9 AM $0.0128
-1.72%
$2.15 million $3.4 million
Sep 3, 8 AM $0.013
-0.58%
$2.19 million $3.46 million
Sep 3, 7 AM $0.0131
+0.75%
$2.2 million $3.49 million