Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkmate Historical Data

CHECK Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 AM $0.0132
+0.07%
$2.22 million $3.76 million
Sep 7, 9 AM $0.0132
+0.01%
$2.22 million $3.75 million
Sep 7, 8 AM $0.0132
+0.06%
$2.22 million $3.82 million
Sep 7, 7 AM $0.0132
+0.13%
$2.22 million $3.86 million
Sep 7, 6 AM $0.0131
+0.20%
$2.22 million $3.75 million
Sep 7, 5 AM $0.0131
+0.08%
$2.21 million $3.68 million
Sep 7, 4 AM $0.0131
+0.04%
$2.21 million $3.69 million
Sep 7, 3 AM $0.0131
-0.12%
$2.21 million $3.65 million
Sep 7, 2 AM $0.0131
-0.01%
$2.21 million $3.64 million
Sep 7, 1 AM $0.0131
+0.19%
$2.21 million $3.6 million
Sep 7, 12 AM $0.0131
-0.13%
$2.21 million $3.57 million
Sep 6, 11 PM $0.0131
-0.04%
$2.21 million $3.52 million
Sep 6, 10 PM $0.0131
+0.31%
$2.21 million $3.48 million
Sep 6, 9 PM $0.0131
+0.19%
$2.21 million $3.47 million
Sep 6, 8 PM $0.0131
+0.12%
$2.2 million $3.45 million
Sep 6, 7 PM $0.013
-0.18%
$2.2 million $3.51 million
Sep 6, 6 PM $0.0131
+0.26%
$2.2 million $3.53 million
Sep 6, 5 PM $0.013
+0.12%
$2.2 million $3.54 million
Sep 6, 4 PM $0.013
+0.16%
$2.19 million $3.64 million
Sep 6, 3 PM $0.013
-0.30%
$2.19 million $3.72 million
Sep 6, 2 PM $0.013
-0.13%
$2.2 million $3.93 million
Sep 6, 1 PM $0.0131
-0.34%
$2.2 million $3.88 million
Sep 6, 12 PM $0.0131
+0.53%
$2.21 million $3.85 million
Sep 6, 11 AM $0.013
-0.05%
$2.2 million $3.87 million
Sep 6, 10 AM $0.013
+0.25%
$2.2 million $3.83 million
Sep 6, 9 AM $0.013
+0.44%
$2.19 million $3.79 million
Sep 6, 8 AM $0.013
+0.00%
$2.18 million $3.71 million
Sep 6, 7 AM $0.013
+0.69%
$2.18 million $3.63 million
Sep 6, 6 AM $0.0129
+0.01%
$2.17 million $3.59 million
Sep 6, 5 AM $0.0129
+0.16%
$2.17 million $3.55 million
Sep 6, 4 AM $0.0129
-0.61%
$2.17 million $3.44 million
Sep 6, 3 AM $0.0129
+0.56%
$2.18 million $3.39 million
Sep 6, 2 AM $0.0129
-0.19%
$2.17 million $3.35 million
Sep 6, 1 AM $0.0129
-0.28%
$2.17 million $3.31 million
Sep 6, 12 AM $0.0129
+0.68%
$2.18 million $3.29 million
Sep 5, 11 PM $0.0128
+0.21%
$2.16 million $3.28 million
Sep 5, 10 PM $0.0128
+0.05%
$2.16 million $3.16 million
Sep 5, 9 PM $0.0128
-0.33%
$2.16 million $3.14 million
Sep 5, 8 PM $0.0129
-0.55%
$2.17 million $3.16 million
Sep 5, 7 PM $0.0129
-0.44%
$2.18 million $3.1 million
Sep 5, 6 PM $0.013
-0.15%
$2.19 million $3.11 million
Sep 5, 5 PM $0.013
-0.32%
$2.19 million $3.07 million
Sep 5, 4 PM $0.013
-0.73%
$2.2 million $2.96 million
Sep 5, 3 PM $0.0131
+2.49%
$2.21 million $2.92 million
Sep 5, 2 PM $0.0128
+0.13%
$2.16 million $2.93 million
Sep 5, 1 PM $0.0128
-0.37%
$2.16 million $3.07 million
Sep 5, 12 PM $0.0128
-0.56%
$2.16 million $3.16 million
Sep 5, 11 AM $0.0129
+0.64%
$2.18 million $3.3 million
Sep 5, 10 AM $0.0128
-0.54%
$2.16 million $3.31 million
Sep 5, 9 AM $0.0129
+0.67%
$2.17 million $3.3 million