Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkmate Historical Data

CHECK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 PM $0.0126
+0.34%
$2.13 million $1.64 million
Sep 11, 11 AM $0.0126
+0.04%
$2.12 million $1.6 million
Sep 11, 10 AM $0.0126
+0.00%
$2.12 million $1.61 million
Sep 11, 9 AM $0.0126
-0.45%
$2.12 million $1.63 million
Sep 11, 8 AM $0.0126
+0.20%
$2.13 million $1.64 million
Sep 11, 7 AM $0.0126
-0.13%
$2.12 million $1.67 million
Sep 11, 6 AM $0.0126
-0.32%
$2.12 million $1.69 million
Sep 11, 5 AM $0.0126
-0.19%
$2.13 million $1.74 million
Sep 11, 4 AM $0.0127
-0.83%
$2.14 million $1.76 million
Sep 11, 3 AM $0.0128
-0.10%
$2.15 million $1.76 million
Sep 11, 2 AM $0.0128
-0.11%
$2.15 million $1.77 million
Sep 11, 1 AM $0.0128
+0.14%
$2.16 million $1.77 million
Sep 11, 12 AM $0.0128
+0.09%
$2.15 million $1.79 million
Sep 10, 11 PM $0.0128
+0.00%
$2.15 million $1.81 million
Sep 10, 10 PM $0.0128
-0.06%
$2.15 million $1.81 million
Sep 10, 9 PM $0.0128
-0.08%
$2.15 million $1.83 million
Sep 10, 8 PM $0.0128
+0.00%
$2.15 million $1.86 million
Sep 10, 7 PM $0.0128
+0.03%
$2.15 million $1.89 million
Sep 10, 6 PM $0.0128
-0.08%
$2.16 million $1.92 million
Sep 10, 5 PM $0.0128
+0.07%
$2.16 million $1.96 million
Sep 10, 4 PM $0.0128
-0.04%
$2.16 million $2 million
Sep 10, 3 PM $0.0128
-0.09%
$2.16 million $2.01 million
Sep 10, 2 PM $0.0128
-0.04%
$2.16 million $2.17 million
Sep 10, 1 PM $0.0128
+0.02%
$2.16 million $2.21 million
Sep 10, 12 PM $0.0128
+0.32%
$2.16 million $2.21 million
Sep 10, 11 AM $0.0128
-0.09%
$2.15 million $2.09 million
Sep 10, 10 AM $0.0128
-0.22%
$2.16 million $2.11 million
Sep 10, 9 AM $0.0128
-0.39%
$2.16 million $2.14 million
Sep 10, 8 AM $0.0129
+0.35%
$2.17 million $2.13 million
Sep 10, 7 AM $0.0128
-0.13%
$2.16 million $2.14 million
Sep 10, 6 AM $0.0129
-1.20%
$2.17 million $2.23 million
Sep 10, 5 AM $0.013
-0.53%
$2.19 million $2.24 million
Sep 10, 4 AM $0.0131
+0.13%
$2.21 million $2.24 million
Sep 10, 3 AM $0.0131
-0.35%
$2.2 million $2.31 million
Sep 10, 2 AM $0.0131
+2.13%
$2.21 million $2.34 million
Sep 10, 1 AM $0.0128
-0.22%
$2.17 million $2.38 million
Sep 10, 12 AM $0.0129
-0.31%
$2.17 million $2.39 million
Sep 9, 11 PM $0.0129
-1.19%
$2.18 million $2.4 million
Sep 9, 10 PM $0.0131
-0.16%
$2.2 million $2.35 million
Sep 9, 9 PM $0.0131
-0.08%
$2.21 million $2.38 million
Sep 9, 8 PM $0.0131
+0.04%
$2.21 million $2.4 million
Sep 9, 7 PM $0.0131
-0.08%
$2.21 million $2.41 million
Sep 9, 6 PM $0.0131
-0.21%
$2.21 million $2.42 million
Sep 9, 5 PM $0.0131
-0.15%
$2.21 million $2.43 million
Sep 9, 4 PM $0.0131
+0.04%
$2.22 million $2.45 million
Sep 9, 3 PM $0.0131
+0.01%
$2.22 million $2.5 million
Sep 9, 2 PM $0.0131
+0.12%
$2.22 million $2.62 million
Sep 9, 1 PM $0.0131
-0.09%
$2.21 million $2.68 million
Sep 9, 12 PM $0.0131
+0.36%
$2.21 million $2.86 million
Sep 9, 11 AM $0.0131
+0.36%
$2.21 million $2.89 million