Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkmate Historical Data

CHECK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 PM $0.0107
-0.55%
$1.61 million $1.18 million
Sep 19, 3 PM $0.0108
-0.11%
$1.62 million $1.16 million
Sep 19, 2 PM $0.0108
+1.81%
$1.62 million $1.35 million
Sep 19, 1 PM $0.0106
-1.53%
$1.6 million $1.63 million
Sep 19, 12 PM $0.0107
+0.15%
$1.62 million $1.87 million
Sep 19, 11 AM $0.0107
+0.11%
$1.62 million $1.94 million
Sep 19, 10 AM $0.0107
+0.24%
$1.62 million $1.98 million
Sep 19, 9 AM $0.0107
+0.46%
$1.61 million $2 million
Sep 19, 8 AM $0.0106
+0.84%
$1.6 million $2.08 million
Sep 19, 7 AM $0.0106
-1.26%
$1.59 million $2.24 million
Sep 19, 6 AM $0.0107
+0.04%
$1.61 million $2.33 million
Sep 19, 5 AM $0.0107
+0.01%
$1.61 million $2.37 million
Sep 19, 4 AM $0.0107
-0.12%
$1.61 million $2.42 million
Sep 19, 3 AM $0.0107
+1.19%
$1.61 million $2.48 million
Sep 19, 2 AM $0.0106
-1.24%
$1.59 million $2.55 million
Sep 19, 1 AM $0.0107
+0.33%
$1.61 million $2.6 million
Sep 19, 12 AM $0.0107
+1.55%
$1.61 million $2.63 million
Sep 18, 11 PM $0.0106
-1.35%
$1.59 million $2.65 million
Sep 18, 10 PM $0.0107
+1.10%
$1.61 million $2.65 million
Sep 18, 9 PM $0.0106
-1.17%
$1.59 million $2.66 million
Sep 18, 8 PM $0.0107
-0.15%
$1.61 million $2.66 million
Sep 18, 7 PM $0.0107
+0.07%
$1.61 million $2.67 million
Sep 18, 6 PM $0.0107
-0.24%
$1.61 million $2.68 million
Sep 18, 5 PM $0.0107
+0.34%
$1.62 million $2.75 million
Sep 18, 4 PM $0.0107
+1.45%
$1.61 million $2.76 million
Sep 18, 3 PM $0.0106
-0.41%
$1.59 million $2.76 million
Sep 18, 2 PM $0.0106
-0.04%
$1.6 million $2.75 million
Sep 18, 1 PM $0.0106
+0.50%
$1.6 million $2.54 million
Sep 18, 12 PM $0.0106
-0.22%
$1.59 million $2.36 million
Sep 18, 11 AM $0.0106
-0.67%
$1.6 million $2.36 million
Sep 18, 10 AM $0.0107
-1.17%
$1.61 million $2.32 million
Sep 18, 9 AM $0.0108
-1.77%
$1.62 million $2.31 million
Sep 18, 8 AM $0.011
+3.00%
$1.65 million $2.23 million
Sep 18, 7 AM $0.0107
+0.51%
$1.61 million $2.06 million
Sep 18, 6 AM $0.0106
+1.49%
$1.6 million $1.98 million
Sep 18, 5 AM $0.0105
-0.31%
$1.58 million $1.95 million
Sep 18, 4 AM $0.0105
+0.62%
$1.58 million $1.91 million
Sep 18, 3 AM $0.0104
+0.71%
$1.57 million $1.85 million
Sep 18, 2 AM $0.0104
-0.98%
$1.57 million $1.79 million
Sep 18, 1 AM $0.0105
+2.61%
$1.58 million $1.76 million
Sep 18, 12 AM $0.0102
-2.71%
$1.54 million $1.75 million
Sep 17, 11 PM $0.0105
+0.08%
$1.58 million $1.74 million
Sep 17, 10 PM $0.0105
+0.02%
$1.58 million $1.75 million
Sep 17, 9 PM $0.0105
-0.24%
$1.58 million $1.76 million
Sep 17, 8 PM $0.0105
-0.10%
$1.58 million $1.77 million
Sep 17, 7 PM $0.0105
+0.02%
$1.58 million $1.8 million
Sep 17, 6 PM $0.0105
-0.16%
$1.58 million $1.85 million
Sep 17, 5 PM $0.0105
+0.06%
$1.59 million $2.06 million
Sep 17, 4 PM $0.0105
+0.08%
$1.59 million $2.06 million
Sep 17, 3 PM $0.0105
+0.05%
$1.58 million $2.04 million