Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $0.00998
+0.12%
$887,901 $12,440
Sep 8, 5 PM $0.00997
+0.09%
$886,849 $13,475
Sep 8, 4 PM $0.00995
-0.13%
$885,156 $15,491
Sep 8, 3 PM $0.00996
+0.03%
$886,330 $17,006
Sep 8, 2 PM $0.00996
-0.07%
$886,187 $51,344
Sep 8, 1 PM $0.00997
-0.13%
$886,686 $284,853
Sep 8, 12 PM $0.00998
-0.96%
$887,927 $430,097
Sep 8, 11 AM $0.0101
-0.52%
$896,560 $1.55 million
Sep 8, 10 AM $0.0101
+0.01%
$901,284 $2.57 million
Sep 8, 9 AM $0.0101
-0.01%
$901,151 $2.57 million
Sep 8, 8 AM $0.0101
-0.19%
$901,210 $2.57 million
Sep 8, 7 AM $0.0102
+0.03%
$902,911 $2.57 million
Sep 8, 6 AM $0.0101
-1.04%
$902,661 $2.56 million
Sep 8, 5 AM $0.0103
-0.56%
$912,274 $2.57 million
Sep 8, 4 AM $0.0103
-0.53%
$917,431 $2.56 million
Sep 8, 3 AM $0.0104
-0.78%
$922,355 $2.56 million
Sep 8, 2 AM $0.0105
-0.92%
$929,740 $2.56 million
Sep 8, 1 AM $0.0106
+0.61%
$944,212 $2.56 million
Sep 8, 12 AM $0.0106
+1.75%
$938,516 $2.56 million
Sep 7, 11 PM $0.0104
-0.12%
$922,391 $2.56 million
Sep 7, 10 PM $0.0104
-1.72%
$923,084 $2.55 million
Sep 7, 9 PM $0.0106
-0.65%
$939,321 $2.55 million
Sep 7, 8 PM $0.0106
+0.74%
$945,474 $2.55 million
Sep 7, 7 PM $0.0106
-0.77%
$938,990 $2.55 million
Sep 7, 6 PM $0.0106
-0.80%
$946,250 $2.55 million
Sep 7, 5 PM $0.0107
+0.32%
$953,912 $2.55 million
Sep 7, 4 PM $0.0107
-1.22%
$950,751 $2.54 million
Sep 7, 3 PM $0.0108
-17.21%
$962,520 $2.54 million
Sep 7, 2 PM $0.0132
-20.52%
$1.17 million $2.53 million
Sep 7, 1 PM $0.0165
-21.33%
$1.47 million $2.4 million
Sep 7, 12 PM $0.021
-5.81%
$1.87 million $2.17 million
Sep 7, 11 AM $0.0223
+127.81%
$1.99 million $1.51 million
Sep 7, 10 AM $0.00978
+24.95%
$870,221 $3,975
Sep 7, 9 AM $0.00783
+0.46%
$696,533 $168
Sep 7, 8 AM $0.00779
-0.23%
$692,597 $113
Sep 7, 6 AM $0.00781
-0.05%
$695,014 $114
Sep 7, 5 AM $0.00781
+0.02%
$694,974 $113
Sep 7, 4 AM $0.00781
-0.09%
$695,042 $97
Sep 7, 3 AM $0.00782
-0.01%
$695,402 $81
Sep 6, 11 PM $0.00784
+0.07%
$697,028 $87
Sep 6, 9 PM $0.00783
-0.04%
$696,640 $78
Sep 6, 8 PM $0.00784
-0.02%
$697,139 $78
Sep 6, 7 PM $0.00784
+0.00%
$697,002 $133
Sep 6, 6 PM $0.00783
+0.00%
$696,269 $124
Sep 6, 5 PM $0.00781
-0.06%
$695,050 $127
Sep 6, 3 PM $0.00777
-0.28%
$691,308 $106
Sep 6, 2 PM $0.00781
+0.08%
$694,456 $85
Sep 6, 1 PM $0.00779
+0.00%
$693,077 $35
Sep 6, 12 PM $0.00779
+0.00%
$692,904 $549
Sep 6, 10 AM $0.00783
-0.01%
$696,028 $554