Coinranking
Wrapped USTC Historical Data
USTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2025 | $0.0156 | +0.65% | ||
| Aug 22, 2025 | $0.0156 | +1.32% | ||
| Aug 21, 2025 | $0.0154 | -0.31% | ||
| Aug 20, 2025 | $0.0155 | +0.94% | ||
| Aug 19, 2025 | $0.0154 | -2.11% | ||
| Aug 18, 2025 | $0.0161 | +2.37% | ||
| Aug 17, 2025 | $0.0158 | -0.41% | ||
| Aug 16, 2025 | $0.0158 | +0.17% | ||
| Aug 15, 2025 | $0.0158 | +0.45% | ||
| Aug 14, 2025 | $0.0157 | -0.26% | ||
| Aug 13, 2025 | $0.0158 | +0.08% | ||
| Aug 12, 2025 | $0.0158 | +0.92% | ||
| Aug 11, 2025 | $0.0156 | -0.54% | ||
| Aug 10, 2025 | $0.0157 | -0.65% | ||
| Aug 9, 2025 | $0.0158 | -0.14% | ||
| Aug 8, 2025 | $0.0158 | -0.24% | ||
| Aug 7, 2025 | $0.0159 | -11.10% | ||
| Aug 6, 2025 | $0.0179 | +14.00% | ||
| Aug 5, 2025 | $0.0157 | -90.14% | ||
| Aug 4, 2025 | $0.162 | -9.63% | ||
| Aug 3, 2025 | $0.185 | +19.86% | ||
| Aug 2, 2025 | $0.191 | +1.05K% | ||
| Aug 1, 2025 | $0.0161 | +0.44% | ||
| Jul 31, 2025 | $0.016 | -3.70% | ||
| Jul 30, 2025 | $0.0166 | +1.92% | ||
| Jul 29, 2025 | $0.0163 | -1.54% | ||
| Jul 28, 2025 | $0.0165 | -0.61% | ||
| Jul 27, 2025 | $0.0166 | +2.44% | ||
| Jul 26, 2025 | $0.0163 | -2.42% | ||
| Jul 25, 2025 | $0.0166 | +1.49% | ||
| Jul 24, 2025 | $0.0164 | -4.69% | ||
| Jul 23, 2025 | $0.0172 | -4.37% | ||
| Jul 22, 2025 | $0.018 | +6.44% | ||
| Jul 21, 2025 | $0.0169 | +3.46% | ||
| Jul 20, 2025 | $0.0163 | -7.60% | ||
| Jul 19, 2025 | $0.0177 | +2.94% | ||
| Jul 18, 2025 | $0.0172 | +22.48% | ||
| Jul 17, 2025 | $0.014 | -3.03% | ||
| Jul 16, 2025 | $0.0145 | +0.64% | ||
| Jul 15, 2025 | $0.0144 | +1.97% | ||
| Jul 14, 2025 | $0.0141 | +2.30% | ||
| Jul 13, 2025 | $0.0138 | +0.09% | ||
| Jul 12, 2025 | $0.0137 | -2.08% | ||
| Jul 11, 2025 | $0.014 | +3.17% | ||
| Jul 10, 2025 | $0.0135 | +0.00% | ||
| Jul 9, 2025 | $0.0135 | -0.37% | ||
| Jul 8, 2025 | $0.0133 | -1.23% | ||
| Jul 7, 2025 | $0.0134 | -0.17% | ||
| Jul 6, 2025 | $0.0135 | -0.55% | ||
| Jul 5, 2025 | $0.0135 | -0.01% | ||