Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 7 PM $0.009
+0.00%
$800,424 $40
Mar 2, 6 PM $0.00897
-0.11%
$798,194 $39
Mar 2, 5 PM $0.00898
+0.00%
$798,334 $38
Mar 2, 4 PM $0.00897
+0.07%
$798,253 $36
Mar 2, 3 PM $0.00897
-0.23%
$797,697 $29
Mar 2, 2 PM $0.00899
+0.89%
$799,870 $4
Mar 2, 7 AM $0.00891
+0.00%
$792,827 $53
Mar 2, 6 AM $0.00892
+0.00%
$793,014 $52
Mar 2, 3 AM $0.00897
-0.31%
$797,902 $66
Mar 2, 2 AM $0.00893
-0.16%
$794,560 $90
Mar 2, 1 AM $0.00895
-0.52%
$796,164 $90
Mar 1, 10 PM $0.00896
+0.01%
$796,689 $86
Mar 1, 9 PM $0.00894
+0.01%
$795,348 $85
Mar 1, 8 PM $0.00894
-0.09%
$795,220 $82
Mar 1, 7 PM $0.00893
+0.00%
$794,488 $66
Mar 1, 5 PM $0.00896
-0.03%
$797,065 $64
Mar 1, 4 PM $0.00897
+0.00%
$797,389 $65
Mar 1, 3 PM $0.00897
-0.08%
$797,389 $65
Mar 1, 2 PM $0.00897
+0.22%
$797,526 $65
Mar 1, 1 PM $0.00892
+0.00%
$793,540 $54
Mar 1, 12 PM $0.00896
+0.00%
$796,591 $53
Mar 1, 11 AM $0.00896
+0.00%
$796,590 $53
Mar 1, 10 AM $0.00896
+0.09%
$796,590 $52
Mar 1, 9 AM $0.00895
+0.00%
$795,826 $43
Mar 1, 8 AM $0.00896
+0.00%
$796,789 $48
Mar 1, 7 AM $0.00894
-0.39%
$795,064 $48
Mar 1, 6 AM $0.00897
+0.00%
$797,875 $46
Mar 1, 5 AM $0.00898
+0.00%
$798,518 $45
Mar 1, 4 AM $0.00898
+0.12%
$798,487 $45
Mar 1, 3 AM $0.00897
+0.01%
$797,429 $50
Mar 1, 2 AM $0.00896
+0.04%
$797,327 $232
Mar 1, 1 AM $0.00896
+0.01%
$796,958 $218
Mar 1, 12 AM $0.00896
-0.76%
$796,838 $216
Download